US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Sun Life Financial Inc (SLF.PR.H)
Sun Life Financial Inc (SLF.PR.H) Histórico

SLF.PR.H Sun Life Financial Inc

18.08

-0.46 (-2.48%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SLF.PR.H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
13 Jun 2024	18.54	0.29	1.59%	18.37	18.54	18.35	4,900
12 Jun 2024	18.25	-0.49	-2.61%	18.45	18.45	18.00	18,300
11 Jun 2024	18.74	0.60	3.31%	18.42	18.74	18.42	1,985
10 Jun 2024	18.14	-0.36	-1.95%	18.49	18.50	18.14	24,230
07 Jun 2024	18.50	-0.90	-4.64%	19.30	19.30	18.50	900
06 Jun 2024	19.40	-0.25	-1.27%	19.65	19.66	19.40	2,750
05 Jun 2024	19.65	-0.32	-1.60%	19.83	19.83	19.65	400
04 Jun 2024	19.97	-0.09	-0.45%	19.95	19.97	19.83	506
03 Jun 2024	20.06	0.41	2.09%	19.94	20.06	19.88	500
31 May 2024	19.65	-0.36	-1.80%	19.97	19.97	19.65	985
30 May 2024	20.01	-0.04	-0.20%	20.01	20.01	20.01	300
29 May 2024	20.05	-0.41	-2.00%	20.04	20.05	20.04	12,900
28 May 2024	20.46	0.01	0.05%	20.41	20.46	20.41	5,010
27 May 2024	20.45	0.60	3.02%	20.29	20.50	20.29	16,272
24 May 2024	19.85	-0.46	-2.26%	20.36	20.39	19.85	1,900
23 May 2024	20.31	0.13	0.64%	20.15	20.31	20.10	3,923
22 May 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
21 May 2024	20.18	-0.07	-0.35%	20.18	20.18	20.18	200
17 May 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
16 May 2024	20.25	-0.17	-0.83%	20.25	20.25	20.25	634
15 May 2024	20.42	0.29	1.44%	20.42	20.42	20.42	543
14 May 2024	20.13	-0.19	-0.94%	20.17	20.17	20.13	800
13 May 2024	20.32	0.17	0.84%	20.31	20.32	20.31	200
10 May 2024	20.15	0.18	0.90%	19.99	20.15	19.99	1,573
09 May 2024	19.97	0.20	1.01%	19.84	19.97	19.84	749
08 May 2024	19.77	0.03	0.15%	19.77	19.77	19.77	5,400
07 May 2024	19.74	0.00	0.00%	19.74	19.74	19.74	10
06 May 2024	19.74	0.26	1.33%	19.74	19.74	19.74	100
03 May 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
02 May 2024	19.48	0.13	0.67%	19.00	19.48	19.00	5,918
01 May 2024	19.35	0.17	0.89%	19.10	19.35	19.10	26,101
30 Abr 2024	19.18	-0.03	-0.16%	19.06	19.18	19.06	4,131
29 Abr 2024	19.21	0.31	1.64%	19.11	19.21	19.10	5,260
26 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
25 Abr 2024	18.90	0.35	1.89%	18.65	18.91	18.65	4,815
24 Abr 2024	18.55	-0.17	-0.91%	18.47	18.74	18.47	2,581
23 Abr 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
22 Abr 2024	18.72	0.21	1.13%	18.51	18.72	18.51	500
19 Abr 2024	18.51	0.00	0.00%	18.51	18.51	18.50	4,139
18 Abr 2024	18.51	0.01	0.05%	18.60	18.60	18.51	659
17 Abr 2024	18.50	0.02	0.11%	18.94	18.94	18.50	200
16 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
15 Abr 2024	18.48	-0.12	-0.65%	18.48	18.48	18.48	4,400
12 Abr 2024	18.60	-0.04	-0.21%	18.56	18.60	18.46	3,630
11 Abr 2024	18.64	0.09	0.49%	18.60	18.64	18.53	245,350
10 Abr 2024	18.55	0.02	0.11%	18.56	18.56	18.55	4,100
09 Abr 2024	18.53	-0.14	-0.75%	18.53	18.53	18.53	400
08 Abr 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
05 Abr 2024	18.67	0.17	0.92%	18.67	18.67	18.67	700
04 Abr 2024	18.50	-0.06	-0.32%	18.45	18.50	18.45	1,600
03 Abr 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
02 Abr 2024	18.56	-0.06	-0.32%	18.00	18.56	18.00	900
01 Abr 2024	18.62	0.00	0.00%	18.62	18.62	18.62	5
28 Mar 2024	18.62	0.07	0.38%	18.45	18.62	18.45	2,650
27 Mar 2024	18.55	-0.02	-0.11%	18.60	18.60	18.55	6,651
26 Mar 2024	18.57	-0.02	-0.11%	18.57	18.57	18.57	100
25 Mar 2024	18.59	0.02	0.11%	18.61	18.61	18.59	1,100
22 Mar 2024	18.57	-0.30	-1.59%	18.75	18.75	18.57	53,277
21 Mar 2024	18.87	-0.03	-0.16%	18.89	18.90	18.87	917
20 Mar 2024	18.90	0.15	0.80%	18.85	18.90	18.85	1,700
19 Mar 2024	18.75	-0.19	-1.00%	18.75	18.75	18.75	50,000
18 Mar 2024	18.94	0.00	0.00%	18.94	18.94	18.94	0

Sun Life Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones