ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SLF.PR.H Sun Life Financial Inc

18.08
-0.46 (-2.48%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SLF.PR.H Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.54 0.00 0.00% 18.54 18.54 18.54 0
13 Jun 2024 18.54 0.29 1.59% 18.37 18.54 18.35 4,900
12 Jun 2024 18.25 -0.49 -2.61% 18.45 18.45 18.00 18,300
11 Jun 2024 18.74 0.60 3.31% 18.42 18.74 18.42 1,985
10 Jun 2024 18.14 -0.36 -1.95% 18.49 18.50 18.14 24,230
07 Jun 2024 18.50 -0.90 -4.64% 19.30 19.30 18.50 900
06 Jun 2024 19.40 -0.25 -1.27% 19.65 19.66 19.40 2,750
05 Jun 2024 19.65 -0.32 -1.60% 19.83 19.83 19.65 400
04 Jun 2024 19.97 -0.09 -0.45% 19.95 19.97 19.83 506
03 Jun 2024 20.06 0.41 2.09% 19.94 20.06 19.88 500
31 May 2024 19.65 -0.36 -1.80% 19.97 19.97 19.65 985
30 May 2024 20.01 -0.04 -0.20% 20.01 20.01 20.01 300
29 May 2024 20.05 -0.41 -2.00% 20.04 20.05 20.04 12,900
28 May 2024 20.46 0.01 0.05% 20.41 20.46 20.41 5,010
27 May 2024 20.45 0.60 3.02% 20.29 20.50 20.29 16,272
24 May 2024 19.85 -0.46 -2.26% 20.36 20.39 19.85 1,900
23 May 2024 20.31 0.13 0.64% 20.15 20.31 20.10 3,923
22 May 2024 20.18 0.00 0.00% 20.18 20.18 20.18 0
21 May 2024 20.18 -0.07 -0.35% 20.18 20.18 20.18 200
17 May 2024 20.25 0.00 0.00% 20.25 20.25 20.25 0
16 May 2024 20.25 -0.17 -0.83% 20.25 20.25 20.25 634
15 May 2024 20.42 0.29 1.44% 20.42 20.42 20.42 543
14 May 2024 20.13 -0.19 -0.94% 20.17 20.17 20.13 800
13 May 2024 20.32 0.17 0.84% 20.31 20.32 20.31 200
10 May 2024 20.15 0.18 0.90% 19.99 20.15 19.99 1,573
09 May 2024 19.97 0.20 1.01% 19.84 19.97 19.84 749
08 May 2024 19.77 0.03 0.15% 19.77 19.77 19.77 5,400
07 May 2024 19.74 0.00 0.00% 19.74 19.74 19.74 10
06 May 2024 19.74 0.26 1.33% 19.74 19.74 19.74 100
03 May 2024 19.48 0.00 0.00% 19.48 19.48 19.48 0
02 May 2024 19.48 0.13 0.67% 19.00 19.48 19.00 5,918
01 May 2024 19.35 0.17 0.89% 19.10 19.35 19.10 26,101
30 Abr 2024 19.18 -0.03 -0.16% 19.06 19.18 19.06 4,131
29 Abr 2024 19.21 0.31 1.64% 19.11 19.21 19.10 5,260
26 Abr 2024 18.90 0.00 0.00% 18.90 18.90 18.90 0
25 Abr 2024 18.90 0.35 1.89% 18.65 18.91 18.65 4,815
24 Abr 2024 18.55 -0.17 -0.91% 18.47 18.74 18.47 2,581
23 Abr 2024 18.72 0.00 0.00% 18.72 18.72 18.72 0
22 Abr 2024 18.72 0.21 1.13% 18.51 18.72 18.51 500
19 Abr 2024 18.51 0.00 0.00% 18.51 18.51 18.50 4,139
18 Abr 2024 18.51 0.01 0.05% 18.60 18.60 18.51 659
17 Abr 2024 18.50 0.02 0.11% 18.94 18.94 18.50 200
16 Abr 2024 18.48 0.00 0.00% 18.48 18.48 18.48 0
15 Abr 2024 18.48 -0.12 -0.65% 18.48 18.48 18.48 4,400
12 Abr 2024 18.60 -0.04 -0.21% 18.56 18.60 18.46 3,630
11 Abr 2024 18.64 0.09 0.49% 18.60 18.64 18.53 245,350
10 Abr 2024 18.55 0.02 0.11% 18.56 18.56 18.55 4,100
09 Abr 2024 18.53 -0.14 -0.75% 18.53 18.53 18.53 400
08 Abr 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
05 Abr 2024 18.67 0.17 0.92% 18.67 18.67 18.67 700
04 Abr 2024 18.50 -0.06 -0.32% 18.45 18.50 18.45 1,600
03 Abr 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
02 Abr 2024 18.56 -0.06 -0.32% 18.00 18.56 18.00 900
01 Abr 2024 18.62 0.00 0.00% 18.62 18.62 18.62 5
28 Mar 2024 18.62 0.07 0.38% 18.45 18.62 18.45 2,650
27 Mar 2024 18.55 -0.02 -0.11% 18.60 18.60 18.55 6,651
26 Mar 2024 18.57 -0.02 -0.11% 18.57 18.57 18.57 100
25 Mar 2024 18.59 0.02 0.11% 18.61 18.61 18.59 1,100
22 Mar 2024 18.57 -0.30 -1.59% 18.75 18.75 18.57 53,277
21 Mar 2024 18.87 -0.03 -0.16% 18.89 18.90 18.87 917
20 Mar 2024 18.90 0.15 0.80% 18.85 18.90 18.85 1,700
19 Mar 2024 18.75 -0.19 -1.00% 18.75 18.75 18.75 50,000
18 Mar 2024 18.94 0.00 0.00% 18.94 18.94 18.94 0

Su Consulta Reciente

Delayed Upgrade Clock