Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.37 | 0.25 | 0.36% | 70.13 | 70.54 | 69.97 | 1,356,840 |
| 16 May 2024 | 70.12 | 0.95 | 1.37% | 69.37 | 70.20 | 69.32 | 3,966,807 |
| 15 May 2024 | 69.17 | -0.14 | -0.20% | 69.53 | 69.87 | 69.00 | 4,704,540 |
| 14 May 2024 | 69.31 | 0.04 | 0.06% | 69.29 | 69.57 | 68.69 | 2,991,418 |
| 13 May 2024 | 69.27 | 0.76 | 1.11% | 68.73 | 69.87 | 68.60 | 2,761,469 |
| 10 May 2024 | 68.51 | -4.92 | -6.70% | 70.00 | 70.40 | 68.36 | 4,321,152 |
| 09 May 2024 | 73.43 | 0.60 | 0.82% | 72.87 | 73.50 | 72.78 | 944,654 |
| 08 May 2024 | 72.83 | 0.31 | 0.43% | 72.35 | 72.88 | 72.35 | 1,784,494 |
| 07 May 2024 | 72.52 | -0.13 | -0.18% | 72.79 | 73.03 | 72.22 | 1,449,290 |
| 06 May 2024 | 72.65 | 0.90 | 1.25% | 72.00 | 72.77 | 71.93 | 2,207,661 |
| 03 May 2024 | 71.75 | 0.54 | 0.76% | 71.68 | 71.89 | 71.29 | 647,069 |
| 02 May 2024 | 71.21 | 0.37 | 0.52% | 71.34 | 71.47 | 70.85 | 1,411,092 |
| 01 May 2024 | 70.84 | 0.55 | 0.78% | 70.00 | 71.17 | 69.96 | 3,711,742 |
| 30 Abr 2024 | 70.29 | -0.23 | -0.33% | 70.33 | 70.91 | 70.21 | 1,977,249 |
| 29 Abr 2024 | 70.52 | -0.15 | -0.21% | 70.69 | 70.99 | 70.26 | 1,435,477 |
| 26 Abr 2024 | 70.67 | 0.53 | 0.76% | 70.18 | 70.79 | 69.88 | 881,265 |
| 25 Abr 2024 | 70.14 | -0.72 | -1.02% | 70.43 | 70.51 | 69.72 | 933,384 |
| 24 Abr 2024 | 70.86 | 0.03 | 0.04% | 70.80 | 71.38 | 70.68 | 1,507,191 |
| 23 Abr 2024 | 70.83 | 0.15 | 0.21% | 70.74 | 71.21 | 70.66 | 1,102,737 |
| 22 Abr 2024 | 70.68 | 0.38 | 0.54% | 70.44 | 71.22 | 70.37 | 1,628,704 |
| 19 Abr 2024 | 70.30 | 0.50 | 0.72% | 69.78 | 70.33 | 69.64 | 1,142,478 |
| 18 Abr 2024 | 69.80 | 0.64 | 0.93% | 69.38 | 69.90 | 69.19 | 1,149,920 |
| 17 Abr 2024 | 69.16 | -0.37 | -0.53% | 69.71 | 70.12 | 68.91 | 1,354,834 |
| 16 Abr 2024 | 69.53 | -0.42 | -0.60% | 69.85 | 69.85 | 69.09 | 835,412 |
| 15 Abr 2024 | 69.95 | -0.26 | -0.37% | 70.74 | 71.21 | 69.66 | 835,620 |
| 12 Abr 2024 | 70.21 | -0.49 | -0.69% | 70.56 | 70.89 | 69.96 | 1,060,576 |
| 11 Abr 2024 | 70.70 | -1.07 | -1.49% | 71.78 | 71.85 | 70.51 | 1,189,216 |
| 10 Abr 2024 | 71.77 | -0.41 | -0.57% | 71.60 | 71.95 | 71.18 | 1,625,108 |
| 09 Abr 2024 | 72.18 | -0.22 | -0.30% | 72.55 | 72.67 | 71.58 | 784,216 |
| 08 Abr 2024 | 72.40 | -0.19 | -0.26% | 72.58 | 73.00 | 72.37 | 674,071 |
| 05 Abr 2024 | 72.59 | 0.57 | 0.79% | 72.09 | 72.76 | 72.05 | 788,919 |
| 04 Abr 2024 | 72.02 | -0.21 | -0.29% | 72.52 | 72.80 | 71.87 | 730,966 |
| 03 Abr 2024 | 72.23 | -0.21 | -0.29% | 72.28 | 72.76 | 72.15 | 815,362 |
| 02 Abr 2024 | 72.44 | -0.81 | -1.11% | 72.75 | 73.11 | 72.33 | 867,539 |
| 01 Abr 2024 | 73.25 | -0.66 | -0.89% | 73.85 | 73.89 | 72.92 | 1,862,168 |
| 28 Mar 2024 | 73.91 | 0.11 | 0.15% | 74.00 | 74.39 | 73.84 | 2,772,990 |
| 27 Mar 2024 | 73.80 | 0.04 | 0.05% | 73.93 | 74.37 | 73.46 | 1,047,531 |
| 26 Mar 2024 | 73.76 | 0.28 | 0.38% | 73.64 | 74.29 | 73.28 | 2,291,111 |
| 25 Mar 2024 | 73.48 | -0.32 | -0.43% | 73.56 | 74.01 | 73.39 | 1,807,124 |
| 22 Mar 2024 | 73.80 | -0.72 | -0.97% | 74.52 | 74.81 | 73.76 | 1,062,244 |
| 21 Mar 2024 | 74.52 | 0.23 | 0.31% | 74.43 | 74.93 | 74.43 | 1,882,982 |
| 20 Mar 2024 | 74.29 | 0.16 | 0.22% | 74.13 | 74.45 | 74.03 | 2,004,879 |
| 19 Mar 2024 | 74.13 | 0.27 | 0.37% | 73.85 | 74.42 | 73.85 | 1,858,673 |
| 18 Mar 2024 | 73.86 | -0.11 | -0.15% | 74.00 | 74.42 | 73.76 | 1,776,564 |
| 15 Mar 2024 | 73.97 | 0.12 | 0.16% | 73.73 | 74.34 | 73.62 | 3,845,988 |
| 14 Mar 2024 | 73.85 | -0.45 | -0.61% | 74.30 | 74.30 | 73.38 | 1,741,622 |
| 13 Mar 2024 | 74.30 | 0.33 | 0.45% | 74.06 | 74.45 | 73.97 | 3,337,273 |
| 12 Mar 2024 | 73.97 | -0.07 | -0.09% | 74.25 | 74.44 | 73.66 | 2,130,040 |
| 11 Mar 2024 | 74.04 | -0.17 | -0.23% | 73.87 | 74.15 | 73.56 | 3,945,345 |
| 08 Mar 2024 | 74.21 | 0.00 | 0.00% | 74.13 | 74.56 | 74.01 | 1,370,813 |
| 07 Mar 2024 | 74.21 | 0.88 | 1.20% | 73.56 | 74.45 | 73.45 | 1,905,085 |
| 06 Mar 2024 | 73.33 | 0.36 | 0.49% | 73.45 | 73.83 | 73.03 | 1,949,093 |
| 05 Mar 2024 | 72.97 | 0.68 | 0.94% | 72.38 | 73.20 | 72.27 | 2,728,821 |
| 04 Mar 2024 | 72.29 | -0.26 | -0.36% | 72.15 | 72.70 | 72.11 | 2,218,195 |
| 01 Mar 2024 | 72.55 | 0.47 | 0.65% | 72.02 | 72.95 | 72.02 | 2,186,765 |
| 29 Feb 2024 | 72.08 | -1.00 | -1.37% | 73.08 | 73.15 | 72.04 | 6,840,619 |
| 28 Feb 2024 | 73.08 | 0.15 | 0.21% | 72.71 | 73.61 | 72.71 | 2,448,016 |
| 27 Feb 2024 | 72.93 | -1.07 | -1.45% | 73.41 | 73.41 | 72.47 | 1,676,988 |
| 26 Feb 2024 | 74.00 | -0.43 | -0.58% | 74.40 | 74.80 | 73.84 | 5,479,484 |
| 23 Feb 2024 | 74.43 | 0.60 | 0.81% | 73.99 | 74.72 | 73.96 | 2,314,907 |
| 22 Feb 2024 | 73.83 | 1.30 | 1.79% | 73.00 | 73.88 | 72.70 | 3,097,406 |
| 21 Feb 2024 | 72.53 | -0.90 | -1.23% | 73.49 | 73.49 | 72.21 | 3,415,059 |
