Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.00 | -0.23 | -5.44% | 4.20 | 4.21 | 3.99 | 257,117 |
| 14 Jun 2024 | 4.23 | -0.36 | -7.84% | 4.58 | 4.58 | 4.23 | 261,822 |
| 13 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.54 | 4.75 | 4.47 | 267,577 |
| 12 Jun 2024 | 4.58 | 0.09 | 2.00% | 4.62 | 4.73 | 4.50 | 91,615 |
| 11 Jun 2024 | 4.49 | -0.20 | -4.26% | 4.65 | 4.68 | 4.47 | 221,915 |
| 10 Jun 2024 | 4.69 | -0.04 | -0.85% | 4.75 | 4.83 | 4.69 | 84,442 |
| 07 Jun 2024 | 4.73 | -0.07 | -1.46% | 4.70 | 4.80 | 4.53 | 402,953 |
| 06 Jun 2024 | 4.80 | 0.38 | 8.60% | 4.41 | 4.95 | 4.36 | 591,656 |
| 05 Jun 2024 | 4.42 | 0.15 | 3.51% | 4.27 | 4.43 | 4.27 | 193,863 |
| 04 Jun 2024 | 4.27 | -0.13 | -2.95% | 4.35 | 4.35 | 4.23 | 155,631 |
| 03 Jun 2024 | 4.40 | -0.13 | -2.87% | 4.66 | 4.66 | 4.37 | 222,306 |
| 31 May 2024 | 4.53 | 0.00 | 0.00% | 4.54 | 4.58 | 4.32 | 689,387 |
| 30 May 2024 | 4.53 | 0.06 | 1.34% | 4.46 | 4.64 | 4.46 | 173,944 |
| 29 May 2024 | 4.47 | -0.13 | -2.83% | 4.53 | 4.58 | 4.41 | 239,827 |
| 28 May 2024 | 4.60 | 0.14 | 3.14% | 4.60 | 4.70 | 4.47 | 511,692 |
| 27 May 2024 | 4.46 | 0.11 | 2.53% | 4.44 | 4.46 | 4.40 | 75,288 |
| 24 May 2024 | 4.35 | -0.17 | -3.76% | 4.51 | 4.55 | 4.33 | 303,222 |
| 23 May 2024 | 4.52 | -0.28 | -5.83% | 4.82 | 4.82 | 4.50 | 332,160 |
| 22 May 2024 | 4.80 | -0.44 | -8.40% | 4.97 | 5.07 | 4.76 | 1,140,036 |
| 21 May 2024 | 5.24 | -0.19 | -3.50% | 5.49 | 5.49 | 5.17 | 295,928 |
| 17 May 2024 | 5.43 | 0.24 | 4.62% | 5.28 | 5.43 | 5.20 | 185,569 |
| 16 May 2024 | 5.19 | -0.07 | -1.33% | 5.26 | 5.31 | 5.18 | 68,718 |
| 15 May 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.42 | 5.12 | 102,147 |
| 14 May 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.43 | 5.19 | 158,979 |
| 13 May 2024 | 5.24 | 0.09 | 1.75% | 5.32 | 5.36 | 5.15 | 91,775 |
| 10 May 2024 | 5.15 | -0.10 | -1.90% | 5.22 | 5.45 | 5.10 | 116,073 |
| 09 May 2024 | 5.25 | 0.09 | 1.74% | 5.11 | 5.27 | 5.01 | 70,584 |
| 08 May 2024 | 5.16 | -0.33 | -6.01% | 5.40 | 5.44 | 5.15 | 200,194 |
| 07 May 2024 | 5.49 | -0.05 | -0.90% | 5.51 | 5.63 | 5.45 | 83,576 |
| 06 May 2024 | 5.54 | 0.28 | 5.32% | 5.36 | 5.55 | 5.35 | 96,127 |
| 03 May 2024 | 5.26 | 0.01 | 0.19% | 5.33 | 5.36 | 5.17 | 119,579 |
| 02 May 2024 | 5.25 | 0.11 | 2.14% | 5.14 | 5.28 | 5.05 | 132,564 |
| 01 May 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.26 | 4.95 | 132,767 |
| 30 Abr 2024 | 5.10 | -0.36 | -6.59% | 5.37 | 5.42 | 5.10 | 522,558 |
| 29 Abr 2024 | 5.46 | -0.10 | -1.80% | 5.55 | 5.60 | 5.32 | 405,727 |
| 26 Abr 2024 | 5.56 | 0.58 | 11.65% | 4.97 | 5.59 | 4.96 | 485,023 |
| 25 Abr 2024 | 4.98 | 0.36 | 7.79% | 4.57 | 5.01 | 4.52 | 223,172 |
| 24 Abr 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 4.49 | 157,439 |
| 23 Abr 2024 | 4.53 | 0.13 | 2.95% | 4.36 | 4.59 | 4.32 | 139,673 |
| 22 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.52 | 4.38 | 105,909 |
| 19 Abr 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.59 | 4.43 | 201,154 |
| 18 Abr 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.68 | 4.52 | 200,734 |
| 17 Abr 2024 | 4.56 | -0.11 | -2.36% | 4.69 | 4.79 | 4.50 | 119,656 |
| 16 Abr 2024 | 4.67 | -0.16 | -3.31% | 4.77 | 4.85 | 4.57 | 273,938 |
| 15 Abr 2024 | 4.83 | -0.11 | -2.23% | 5.03 | 5.21 | 4.78 | 504,188 |
| 12 Abr 2024 | 4.94 | 0.05 | 1.02% | 4.98 | 5.15 | 4.88 | 159,237 |
| 11 Abr 2024 | 4.89 | -0.18 | -3.55% | 5.10 | 5.10 | 4.77 | 231,883 |
| 10 Abr 2024 | 5.07 | 0.18 | 3.68% | 4.90 | 5.07 | 4.78 | 216,539 |
| 09 Abr 2024 | 4.89 | 0.02 | 0.41% | 4.95 | 5.01 | 4.83 | 141,355 |
| 08 Abr 2024 | 4.87 | 0.08 | 1.67% | 4.86 | 4.95 | 4.72 | 142,615 |
| 05 Abr 2024 | 4.79 | 0.00 | 0.00% | 4.85 | 4.85 | 4.73 | 128,305 |
| 04 Abr 2024 | 4.79 | -0.09 | -1.84% | 4.96 | 4.99 | 4.77 | 157,255 |
| 03 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.83 | 4.95 | 4.76 | 207,797 |
| 02 Abr 2024 | 4.78 | 0.11 | 2.36% | 4.66 | 4.79 | 4.60 | 97,939 |
| 01 Abr 2024 | 4.67 | -0.11 | -2.30% | 4.59 | 4.82 | 4.50 | 179,248 |
| 28 Mar 2024 | 4.78 | 0.08 | 1.70% | 4.77 | 4.82 | 4.66 | 106,944 |
| 27 Mar 2024 | 4.70 | 0.26 | 5.86% | 4.46 | 4.73 | 4.45 | 249,659 |
| 26 Mar 2024 | 4.44 | 0.10 | 2.30% | 4.39 | 4.52 | 4.30 | 141,227 |
| 25 Mar 2024 | 4.34 | 0.08 | 1.88% | 4.40 | 4.40 | 4.25 | 95,421 |
| 22 Mar 2024 | 4.26 | -0.13 | -2.96% | 4.31 | 4.38 | 4.26 | 80,952 |
| 21 Mar 2024 | 4.39 | 0.02 | 0.46% | 4.46 | 4.47 | 4.32 | 93,569 |
| 20 Mar 2024 | 4.37 | 0.19 | 4.55% | 4.19 | 4.43 | 4.11 | 113,063 |
