ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
South Bow Corporation

South Bow Corporation (SOBO)

33.43
-0.97
(-2.82%)
Cerrado 13 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.32-3.7985611510834.7535.0733.2127535834.03607536CS
4-1.05-3.0452436194934.4835.3732.73231778034.08226354CS
12-1.97-5.5649717514135.438.231.87159414034.38519894CS
265.4319.39285714292838.227.9196302633.06609025CS
525.4319.39285714292838.227.9196302633.06609025CS
1565.4319.39285714292838.227.9196302633.06609025CS
2605.4319.39285714292838.227.9196302633.06609025CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173680800034.400.0034.434.434.40
173654880034.40.150.4434.534.834.132019608
173646240034.250.812.4233.934.2633.6348281
173637600033.439999-0.51-1.5033.933.9833.2776669
173628960033.950.040.1233.8434.1133.461524177
173620320033.91-1.07-3.0634.7535.0733.881708055
173594400034.980.381.1034.4835.3734.482307119
173585760034.60.682.0034.1434.9233.994479549
173568480033.92-0.47-1.3733.734.2333.73268520
173559840034.390.51.4833.834.4933.83539735
173533920033.89-0.41-1.2034.534.6233.666297963
173506920034.30.240.7033.9534.3433.88250971
173499360034.06-0.09-0.2634.0634.1433.222714885
173473440034.150.431.2833.7234.3133.323417572
173464800033.720.792.4032.8334.132.7299992310714
173456160032.93-0.54-1.6133.3233.5432.851429156
173447520033.47-0.38-1.1233.543433.291281192
173438880033.85-0.58-1.6834.4834.4833.021728086
173412960034.43-0.22-0.6334.3534.834.03769513
173404320034.65-0.05-0.14353534.03781962
173395680034.70.72.0634.1334.733.851041834
1733870400340.090.2733.8834.6533.771270092
173378400033.91-1.59-4.4835.5935.5933.682420088
173352480035.5-0.2-0.5635.6535.935.331120713
173343840035.70.350.9935.3735.7534.86598873
173335200035.35-0.25-0.7035.8935.8934.851198215
173326560035.60.822.3635.135.9351812097
173317920034.78-2.18-5.9036.9336.9334.432566429
173292000036.961.153.2135.837.0635.7776434
173283360035.810.30.8435.5135.8335.42148385
173274720035.510.250.7135.3536.135.081007167
173266080035.26-0.56-1.5636.1236.1234.781730790
173257440035.82-0.61-1.6736.4536.5135.711818811
173231520036.43-0.88-2.3637.2937.6636.26914967
173222880037.310.110.3037.5937.9137.01875098
173214240037.20.250.6837.2538.237.02974884
173205600036.951.33.6535.433734.88934184
173196960035.65-0.35-0.9736.0536.2135.34937996
1731710400360.511.4435.3536.3535.251268730
173162400035.490.621.7834.8335.6934.22586011
173153760034.870.692.0234.493534.25685778
173145120034.18-0.49-1.4134.6734.7233.89469261
173136480034.671.815.5132.9534.8432.91025286
173110560032.860.110.3433.1333.5732.65809362
173101920032.750.551.7132.2533.25999931.871954504
173093280032.2-0.65-1.9833.3533.6932.142985974
173084640032.85-0.7-2.0933.233.6832.6599991248435
173076000033.549999-0.96-2.7834.4334.7432.832065264
173049720034.51-0.26-0.7534.8835.3534.511381801
173041080034.771.023.0233.6834.8633.631530783
173032440033.750.722.183333.8932.979999900412
173023800033.03-0.47-1.4033.5099993432.97906715
173015160033.50.41.2132.8633.8232.751270738
172989240033.1-0.86-2.5333.7733.8832.9399991683076
172980600033.96-0.08-0.2434.0934.2233.51571660
172971960034.04-1.67-4.6835.6335.7833.81752381
172963320035.71-0.21-0.5835.8636.0735.421350810
172954680035.920.461.3035.436.134.882318208
172928760035.461.925.7233.4235.6433.422117391
172920120033.540.050.1533.25999933.54999932.612082109
172911480033.490.581.7632.9233.9832.771493666
172902840032.9099990.832.5931.533.1731.42675050

Su Consulta Reciente

Delayed Upgrade Clock