Cotización South Bow - SOBO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
South Bow Corporation (SOBO) Cotización

South Bow Corporation (SOBO)

23.49

-0.75

(-3.09%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

23.60

0.11

(0.47%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

23.60

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

4,620,742

23.28 Rango del Día 24.17

21.98 Rango de 52 semanas 27.30

Precio Anterior

24.24

Precio de Apertura

24.05

Hora

Última hora de negociación

Volumen promedio (3 m)

810,405

Volumen financiero

US$ 108,748,927

Precio Promedio Ponderado

23.5349

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.42	1.81190681622	23.18	24.25	23.06	584309	23.80866372	CS
4	-1.85	-7.26915520629	25.45	26.29	22.75	804055	24.3945332	CS
12	1.48	6.69077757685	22.12	27.3	21.98	810405	24.35349738	CS
26	1.48	6.69077757685	22.12	27.3	21.98	810405	24.35349738	CS
52	1.48	6.69077757685	22.12	27.3	21.98	810405	24.35349738	CS
156	1.48	6.69077757685	22.12	27.3	21.98	810405	24.35349738	CS
260	1.48	6.69077757685	22.12	27.3	21.98	810405	24.35349738	CS

SOBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de South Bow?

El precio actual de las acciones de South Bow es US$ 23.60

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de South Bow?

South Bow ha negociado en un rango de US$ 21.98 a US$ 27.30 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SESSES AI Corporation	US$ 2.42 (70.42%)	114.92M
STEMStem Inc	US$ 0.5906 (43.21%)	48.31M
MPLNChurchill Capital Corp III	US$ 17.42 (38.69%)	699.46k
EVTLVertical Aerospace Ltd	US$ 15.50 (32.14%)	1.05M
KOREKORE Group Holdings Inc	US$ 2.4016 (26.40%)	598.42k
TWNTaiwan Fund Inc	US$ 38.59 (-17.40%)	58.74k
ENFYEnlightify Inc	US$ 0.9901 (-13.90%)	150.8k
LMNDLemonade Inc	US$ 39.46 (-10.64%)	3.23M
SMRNuScale Power Corporation	US$ 19.5043 (-10.61%)	9.95M
CLPRClipper Realty Inc	US$ 4.63 (-10.10%)	218.58k
QBTSD Wave Quantum Inc	US$ 9.8827 (-0.17%)	118.97M
SESSES AI Corporation	US$ 2.42 (70.42%)	118.69M
BBAIBigBear ai Holdings Inc	US$ 4.22 (-5.17%)	67.69M
ABEVAmbev SA	US$ 1.875 (-0.79%)	61.27M
FFord Motor Company	US$ 10.04 (-0.30%)	52.9M

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d

LOB

LOB 6 minutos hace

When you say their tech went to BCD* Can you explain what went and how?

$PennyMover

$PennyMover 7 minutos hace

True, but let's hope there is no dilution after the split which is what most CEO's do. https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
We'll have to see what the ramifications are for the split https://investorshub.advfn.com/uimage/uploads/2009/1/29/ipejhsm

lighter than AIR

lighter than AIR 7 minutos hace

History is no kind of gauge with this company, and neither are you….but we all know that.

Structural_Biologist

Structural_Biologist 8 minutos hace

Hope you and everyone here had a wonderful and Merry Christmas and I wish everyone a rewarding and healthy 2025!

allenc

allenc 10 minutos hace

What happens to the series K preferred shares after divesture of Artizen?

MythicProphet100

MythicProphet100 10 minutos hace

I don't know but I would go watch his video on YouTube where he speaks out against Naked Shorting and view his website CEOBLOC. Good information and it is a pretty good listen. Interesting he is now CEO of ENZC. SEC still going hard after the frauds and not relenting to their demands! F them all. CC

frrol

frrol 13 minutos hace

90 minutes is highly unlikely. I haven't seen such presentation time lengths at the JPM HCC in the past, and 90 minutes is absurd for a biotech investor (not scientific) presentation. I suspect it's 20-30 minutes, perhaps 45.

trunkmonk

trunkmonk 13 minutos hace

actually HERA is gonna save us in court, thanks for reminding me just how much they did illegally outside of HERAs definition of conserve.

sumbuysumsell

sumbuysumsell 13 minutos hace

As a self described knucklehead it was difficult to resist the opportunity to do one more ChatGPT Q&A. Just one input to go with your own DD.

Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accept

DiscoverGold

DiscoverGold 14 minutos hace

Cathie Wood & Ark Invest's Buys 70,093 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 27, 2024

• Cathie Wood and Ark Invest’s trade activity from 12/27.

pbs.twimg.com/media/Gf2VfjNXUAARxWw?format=jpg&name=large

KIPK

KIPK 14 minutos hace

Mr. DRAG...ON...,

Sorry for you if Trash Posting gives you so much Please...

Its KARMIC.......

weedtrader420

weedtrader420 16 minutos hace

LONG TRAIN RUNNING buying🤑🫱💰

Real McCoy

Real McCoy 16 minutos hace

What part?

It is all completely true. 100% completely true.

Monroe1

Monroe1 16 minutos hace

Time cures all heels and heals all cures.
Even local California news sources are printing the truth finally, and not just alternative media.
https://www.thedesertreview.com/health/the-damages-to-the-human-immune-system-by-covid-19-mass-vaccinations-and-the-importance/article_135b2c52-

prototype_101

prototype_101 16 minutos hace

actually it's worth way more.... r you a Short?

20 MILLION Shorts need to Cover
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175586389

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant st

m0n

m0n 17 minutos hace

It must have been the wifi installed at the plant LoL. Why? because this instills confidence of verified I FU S is a "technology" company LoL. Therefore, revenue doesn't matter LoL

LoL

LoL

LoL

Thehubby

Thehubby 17 minutos hace

He will speak for 5 minutes
Beyonce will perform.her 80 minute halftime show
He will summarize her performance for closing 5 minutes

kund

kund 17 minutos hace

Why are you still here? You sold a long time ago.

52172

52172 18 minutos hace

Researchfyi

Researchfyi 18 minutos hace

That to date is 1000% true and will be in perpetuity. The agreements only allow for a waiver at Apple’s discretion by Apple from Apple’s bought and paid for rights to use, market and sell.

The waiver if granted by Apple, will permit LQMT to a limited pursuit in marketing and selling C

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones