ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.23
Postura de Compra
2.22
Postura de Venta
2.28
Volume Operado de la Acción
108,044
2.23 Rango del Día 2.28
1.94 Rango de 52 semanas 2.92
Precio Anterior
2.29
Precio de Apertura
2.26
Última hora de negociación
Volumen promedio (3 m)
178,847
Volumen financiero
-
Precio Promedio Ponderado
-

SOIL Últimas noticias

Saturn Oil & Gas Inc. Opens the Market

Saturn Oil & Gas Inc. Opens the Market PR Newswire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /PRNewswire/ - John Jeffrey, President and Chief Executive Officer, Saturn Oil & Gas Inc...

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

Oil and Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

Oil and Gas Virtual Investor Conference Agenda Announced for October 19th

NEW YORK, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil and Gas Virtual Investor...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-1.762114537442.272.322.141247302.21733061CS
40.052.293577981652.182.321.942251932.18210584CS
12-0.31-12.20472440942.542.541.941788472.28492169CS
26-0.37-14.23076923082.62.871.941638722.46042133CS
52002.232.921.941640652.47692155CS
156-0.03-1.327433628322.263.061.941719252.50990888CS
260-0.03-1.327433628322.263.061.941719252.50990888CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEVLion Electric Company
$ 0.405
(58.82%)
4.06M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.47
(18.99%)
197.4k
BCTBriaCell Therapeutics Corp
$ 1.56
(13.87%)
124.29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
SAMStarcore International Mines Ltd
$ 0.135
(-15.63%)
1.39k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
509.95k
CNQCanadian Natural Resources Ltd
$ 47.22
(-0.63%)
24.81M
SUSuncor Energy Inc
$ 55.11
(-1.08%)
21.9M
ENBEnbridge Inc
$ 60.96
(0.64%)
12.85M
MFCManulife Financial Corporation
$ 45.38
(0.69%)
11.38M
CMCanadian Imperial Bank of Commerce
$ 90.04
(-0.92%)
9.22M
Minitruckin Minitruckin 5 minutos hace
No way to get to the expected price without a reverse split
SANP
Penny2Dime Penny2Dime 5 minutos hace
Volume!
ELRA
mascale mascale 6 minutos hace
Per mascale, rejected by Jack_Herer poster--now also rejected eternally by surfkast poster! Their brand--never again, posted allowed, (fictionary reliant(?), that brand: "Financial reliance has basis in SEC, OTCMG, FINRA, accounting standards, attorney letters, and regulated audits. None of that ap
HIRU
12yearplan 12yearplan 6 minutos hace
I know about the Arizona head fake, all good - just don't push it on others.
I know as well you are not unfamiliar with the building of a composite poster.
AI algorithms today .. especially a failing and desperate iPub
R collecting that shite lol.
arizona1 arizona1 6 minutos hace
He can come down and throw paper towels anytime he wants

Believe me, you won't be saying that when you and Louisiana are once again destroyed by another hurricane. Just don't come to this board and tell us how it's Biden's fault.
tigerpac tigerpac 7 minutos hace
It says so on page 15 of the most recent quarterly report.  You read those don't you?
LIGA
StayHumble StayHumble 8 minutos hace
wow!💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
johnydollar johnydollar 10 minutos hace
All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 10 minutos hace
SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMAB SNAL
Doc logic Doc logic 10 minutos hace
dennisdave,

I get what you are saying but good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have
NWBO
12yearplan 12yearplan 10 minutos hace
LOL!, for fans of NewMed only - it really does work and buy it.
Monroe1 Monroe1 10 minutos hace
twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.
NEXCF
OMOLIVES OMOLIVES 10 minutos hace
oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)
delerious1 delerious1 10 minutos hace
Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM
jondoeuk jondoeuk 11 minutos hace
A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi
NVCR
bud_fox bud_fox 11 minutos hace
Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...
VXIT
PonderosaPack PonderosaPack 12 minutos hace
I'm starving for a 40 Burger
IONQ
Nelson2 Nelson2 12 minutos hace
What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA
CLNV
wallter wallter 12 minutos hace
Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."
FNMA
glenn1919 glenn1919 13 minutos hace
snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783
SNAL
johnydollar johnydollar 14 minutos hace
The super troopers........

They keep winning but get zip.........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FlyFishingStocks FlyFishingStocks 14 minutos hace
The man makes predictions in both directions, then he references the ones that work today. It's an ego play.
Ah,... no, it's a long or short play. It's called "trading"
LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli
AMRN
Lite Lite 14 minutos hace
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC

Su Consulta Reciente

Delayed Upgrade Clock