Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPAY.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 19.67 | -0.11 | -0.56% | 19.67 | 19.67 | 19.67 | 0 |
| 26 Sep 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 2 |
| 25 Sep 2024 | 19.76 | -0.01 | -0.05% | 19.77 | 19.77 | 19.76 | 3,792 |
| 24 Sep 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 19 |
| 23 Sep 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| 20 Sep 2024 | 19.77 | -0.01 | -0.05% | 19.77 | 19.77 | 19.77 | 275 |
| 19 Sep 2024 | 19.78 | -0.01 | -0.05% | 19.78 | 19.78 | 19.77 | 14,800 |
| 18 Sep 2024 | 19.79 | -0.02 | -0.10% | 19.79 | 19.79 | 19.79 | 90 |
| 17 Sep 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
| 16 Sep 2024 | 19.83 | 0.02 | 0.10% | 19.80 | 19.83 | 19.80 | 3,300 |
| 13 Sep 2024 | 19.81 | 0.01 | 0.05% | 19.81 | 19.81 | 19.81 | 5,200 |
| 12 Sep 2024 | 19.80 | 0.01 | 0.05% | 19.80 | 19.80 | 19.80 | 200 |
| 11 Sep 2024 | 19.79 | 0.01 | 0.05% | 19.79 | 19.79 | 19.79 | 49,331 |
| 10 Sep 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| 09 Sep 2024 | 19.78 | 0.01 | 0.05% | 19.78 | 19.78 | 19.78 | 400 |
| 06 Sep 2024 | 19.77 | 0.01 | 0.05% | 19.77 | 19.77 | 19.77 | 500 |
| 05 Sep 2024 | 19.76 | 0.01 | 0.05% | 19.75 | 19.76 | 19.75 | 4,957 |
| 04 Sep 2024 | 19.75 | 0.03 | 0.15% | 19.76 | 19.76 | 19.74 | 16,800 |
| 03 Sep 2024 | 19.72 | 0.02 | 0.10% | 19.72 | 19.72 | 19.72 | 25,400 |
| 30 Ago 2024 | 19.70 | -0.14 | -0.71% | 19.73 | 19.73 | 19.70 | 5,005 |
| 29 Ago 2024 | 19.84 | 0.00 | 0.00% | 19.82 | 19.84 | 19.82 | 400 |
| 28 Ago 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 27 Ago 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 26 Ago 2024 | 19.84 | 0.01 | 0.05% | 19.84 | 19.84 | 19.84 | 1,900 |
| 23 Ago 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 500 |
| 22 Ago 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 1,000 |
| 21 Ago 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 52 |
| 20 Ago 2024 | 19.83 | 0.02 | 0.10% | 19.82 | 19.83 | 19.82 | 1,700 |
| 19 Ago 2024 | 19.81 | 0.02 | 0.10% | 19.79 | 19.81 | 19.79 | 1,475 |
| 16 Ago 2024 | 19.79 | 0.01 | 0.05% | 19.79 | 19.79 | 19.79 | 0 |
| 15 Ago 2024 | 19.78 | 0.00 | 0.00% | 19.76 | 19.78 | 19.76 | 1,705 |
| 14 Ago 2024 | 19.78 | 0.01 | 0.05% | 19.78 | 19.78 | 19.78 | 0 |
| 13 Ago 2024 | 19.77 | 0.01 | 0.05% | 19.775 | 19.775 | 19.77 | 100 |
| 12 Ago 2024 | 19.76 | 0.01 | 0.05% | 19.75 | 19.76 | 19.75 | 926 |
| 09 Ago 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
| 08 Ago 2024 | 19.73 | -0.01 | -0.05% | 19.72 | 19.73 | 19.72 | 9,700 |
| 07 Ago 2024 | 19.74 | -0.01 | -0.05% | 19.74 | 19.74 | 19.74 | 0 |
| 06 Ago 2024 | 19.75 | -0.01 | -0.05% | 19.75 | 19.75 | 19.75 | 25 |
| 02 Ago 2024 | 19.76 | 0.05 | 0.25% | 19.73 | 19.76 | 19.73 | 5,050 |
| 01 Ago 2024 | 19.71 | 0.01 | 0.05% | 19.71 | 19.71 | 19.71 | 5,000 |
| 31 Jul 2024 | 19.70 | -0.11 | -0.56% | 19.69 | 19.70 | 19.69 | 290 |
| 30 Jul 2024 | 19.81 | 0.01 | 0.05% | 19.80 | 19.81 | 19.80 | 459 |
| 29 Jul 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
| 26 Jul 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
| 25 Jul 2024 | 19.76 | 0.02 | 0.10% | 19.76 | 19.76 | 19.76 | 8,000 |
| 24 Jul 2024 | 19.74 | -0.03 | -0.15% | 19.755 | 19.77 | 19.74 | 192,200 |
| 23 Jul 2024 | 19.77 | 0.01 | 0.05% | 19.75 | 19.77 | 19.75 | 2,100 |
| 22 Jul 2024 | 19.76 | 0.00 | 0.00% | 19.755 | 19.76 | 19.755 | 1,000 |
| 19 Jul 2024 | 19.76 | -0.01 | -0.05% | 19.765 | 19.765 | 19.76 | 500 |
| 18 Jul 2024 | 19.77 | -0.01 | -0.05% | 19.775 | 19.775 | 19.77 | 1,000 |
| 17 Jul 2024 | 19.78 | 0.00 | 0.00% | 19.765 | 19.78 | 19.765 | 500 |
| 16 Jul 2024 | 19.78 | 0.03 | 0.15% | 19.765 | 19.78 | 19.765 | 2,405 |
| 15 Jul 2024 | 19.75 | -0.01 | -0.05% | 19.745 | 19.75 | 19.745 | 3,100 |
| 12 Jul 2024 | 19.76 | 0.01 | 0.05% | 19.76 | 19.76 | 19.76 | 2,360 |
| 11 Jul 2024 | 19.75 | 0.02 | 0.10% | 19.76 | 19.76 | 19.75 | 3,011 |
| 10 Jul 2024 | 19.73 | 0.01 | 0.05% | 19.725 | 19.73 | 19.71 | 21,300 |
| 09 Jul 2024 | 19.72 | 0.00 | 0.00% | 19.715 | 19.72 | 19.715 | 2,114 |
| 08 Jul 2024 | 19.72 | 0.00 | 0.00% | 19.715 | 19.72 | 19.715 | 2,100 |
| 05 Jul 2024 | 19.72 | 0.03 | 0.15% | 19.70 | 19.72 | 19.70 | 10,600 |
| 04 Jul 2024 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 19.69 | 0 |
| 03 Jul 2024 | 19.68 | 0.05 | 0.25% | 19.68 | 19.68 | 19.68 | 600 |
| 02 Jul 2024 | 19.63 | -0.06 | -0.30% | 19.645 | 19.645 | 19.63 | 5,900 |
