Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.15 | -0.01 | -0.04% | 27.145 | 27.15 | 27.145 | 9,900 |
| 26 Jun 2024 | 27.16 | 0.06 | 0.22% | 27.145 | 27.17 | 27.145 | 20,449 |
| 25 Jun 2024 | 27.10 | 0.01 | 0.04% | 27.10 | 27.10 | 27.08 | 11,772 |
| 24 Jun 2024 | 27.09 | -0.07 | -0.26% | 27.25 | 27.25 | 27.07 | 1,153 |
| 21 Jun 2024 | 27.16 | 0.04 | 0.15% | 27.15 | 27.17 | 27.15 | 700 |
| 20 Jun 2024 | 27.12 | -0.08 | -0.29% | 27.18 | 27.18 | 27.12 | 1,735 |
| 19 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.01 | 27.22 | 27.01 | 5,084 |
| 18 Jun 2024 | 27.20 | 0.01 | 0.04% | 27.21 | 27.21 | 27.20 | 3,719 |
| 17 Jun 2024 | 27.19 | -0.04 | -0.15% | 27.24 | 27.24 | 27.17 | 7,700 |
| 14 Jun 2024 | 27.23 | 0.02 | 0.07% | 27.30 | 27.31 | 27.22 | 14,546 |
| 13 Jun 2024 | 27.21 | 0.07 | 0.26% | 27.21 | 27.21 | 27.20 | 3,580 |
| 12 Jun 2024 | 27.14 | -0.03 | -0.11% | 27.08 | 27.15 | 27.07 | 900 |
| 11 Jun 2024 | 27.17 | 0.01 | 0.04% | 27.20 | 27.22 | 27.16 | 4,700 |
| 10 Jun 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 143 |
| 07 Jun 2024 | 27.16 | 0.15 | 0.56% | 27.13 | 27.16 | 27.12 | 15,280 |
| 06 Jun 2024 | 27.01 | -0.05 | -0.18% | 27.05 | 27.05 | 27.01 | 902 |
| 05 Jun 2024 | 27.06 | 0.05 | 0.19% | 27.06 | 27.06 | 27.06 | 0 |
| 04 Jun 2024 | 27.01 | 0.10 | 0.37% | 27.02 | 27.03 | 27.01 | 2,607 |
| 03 Jun 2024 | 26.91 | 0.06 | 0.22% | 26.96 | 26.96 | 26.85 | 7,113 |
| 31 May 2024 | 26.85 | -0.24 | -0.89% | 26.91 | 26.91 | 26.85 | 4,290 |
| 30 May 2024 | 27.09 | -0.03 | -0.11% | 27.06 | 27.09 | 27.06 | 7,825 |
| 29 May 2024 | 27.12 | 0.10 | 0.37% | 27.08 | 27.12 | 27.08 | 1,200 |
| 28 May 2024 | 27.02 | -0.01 | -0.04% | 27.05 | 27.05 | 27.02 | 5,325 |
| 27 May 2024 | 27.03 | -0.06 | -0.22% | 27.08 | 27.08 | 27.03 | 3,608 |
| 24 May 2024 | 27.09 | -0.12 | -0.44% | 27.12 | 27.12 | 27.08 | 1,299 |
| 23 May 2024 | 27.21 | 0.08 | 0.29% | 27.08 | 27.22 | 27.08 | 3,200 |
| 22 May 2024 | 27.13 | 0.08 | 0.30% | 27.08 | 27.13 | 27.08 | 741 |
| 21 May 2024 | 27.05 | 0.09 | 0.33% | 27.00 | 27.05 | 27.00 | 4,503 |
| 17 May 2024 | 26.96 | -0.01 | -0.04% | 26.97 | 26.97 | 26.95 | 2,330 |
| 16 May 2024 | 26.97 | 0.03 | 0.11% | 27.03 | 27.03 | 26.95 | 4,658 |
| 15 May 2024 | 26.94 | -0.05 | -0.19% | 26.98 | 27.04 | 26.94 | 1,677 |
| 14 May 2024 | 26.99 | -0.03 | -0.11% | 26.99 | 27.00 | 26.95 | 5,000 |
| 13 May 2024 | 27.02 | 0.01 | 0.04% | 27.01 | 27.02 | 27.01 | 5,740 |
| 10 May 2024 | 27.01 | -0.01 | -0.04% | 27.01 | 27.01 | 27.01 | 973 |
| 09 May 2024 | 27.02 | -0.10 | -0.37% | 27.09 | 27.09 | 27.01 | 8,805 |
| 08 May 2024 | 27.12 | 0.01 | 0.04% | 27.10 | 27.12 | 27.10 | 491 |
| 07 May 2024 | 27.11 | 0.13 | 0.48% | 27.04 | 27.11 | 27.04 | 4,848 |
| 06 May 2024 | 26.98 | -0.01 | -0.04% | 26.94 | 26.98 | 26.94 | 785 |
| 03 May 2024 | 26.99 | 0.04 | 0.15% | 26.91 | 27.00 | 26.91 | 3,000 |
| 02 May 2024 | 26.95 | -0.14 | -0.52% | 27.00 | 27.00 | 26.95 | 200 |
| 01 May 2024 | 27.09 | 0.01 | 0.04% | 27.08 | 27.10 | 27.01 | 10,879 |
| 30 Abr 2024 | 27.08 | 0.18 | 0.67% | 27.07 | 27.08 | 27.07 | 100 |
| 29 Abr 2024 | 26.90 | -0.11 | -0.41% | 26.94 | 26.94 | 26.87 | 19,861 |
| 26 Abr 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| 25 Abr 2024 | 27.01 | -0.10 | -0.37% | 27.07 | 27.07 | 26.99 | 3,582 |
| 24 Abr 2024 | 27.11 | 0.06 | 0.22% | 27.15 | 27.15 | 27.11 | 5,500 |
| 23 Abr 2024 | 27.05 | -0.08 | -0.29% | 27.07 | 27.07 | 27.05 | 561 |
| 22 Abr 2024 | 27.13 | -0.10 | -0.37% | 27.17 | 27.19 | 27.12 | 6,205 |
| 19 Abr 2024 | 27.23 | -0.01 | -0.04% | 27.21 | 27.23 | 27.18 | 2,182 |
| 18 Abr 2024 | 27.24 | -0.02 | -0.07% | 27.24 | 27.24 | 27.24 | 1,542 |
| 17 Abr 2024 | 27.26 | -0.05 | -0.18% | 27.29 | 27.32 | 27.25 | 2,242 |
| 16 Abr 2024 | 27.31 | 0.05 | 0.18% | 27.35 | 27.35 | 27.31 | 778 |
| 15 Abr 2024 | 27.26 | -0.04 | -0.15% | 27.32 | 27.32 | 27.25 | 1,645 |
| 12 Abr 2024 | 27.30 | 0.21 | 0.78% | 27.23 | 27.33 | 27.23 | 1,036 |
| 11 Abr 2024 | 27.09 | 0.00 | 0.00% | 27.13 | 27.13 | 27.09 | 329 |
| 10 Abr 2024 | 27.09 | 0.12 | 0.44% | 27.12 | 27.16 | 27.09 | 18,330 |
| 09 Abr 2024 | 26.97 | 0.03 | 0.11% | 26.88 | 27.00 | 26.88 | 6,425 |
| 08 Abr 2024 | 26.94 | -0.02 | -0.07% | 27.00 | 27.00 | 26.94 | 18,345 |
| 05 Abr 2024 | 26.96 | 0.05 | 0.19% | 27.02 | 27.03 | 26.95 | 2,475 |
| 04 Abr 2024 | 26.91 | 0.06 | 0.22% | 26.84 | 26.91 | 26.84 | 502 |
| 03 Abr 2024 | 26.85 | -0.07 | -0.26% | 26.84 | 26.86 | 26.81 | 45,647 |
| 02 Abr 2024 | 26.92 | -0.03 | -0.11% | 26.88 | 26.95 | 26.88 | 7,379 |
| 01 Abr 2024 | 26.95 | 0.01 | 0.04% | 26.94 | 26.97 | 26.93 | 8,900 |
