Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brompton Split Corp Preferred Share ETF | SPLT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 06:05:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 |
Resumen Histórico SPLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 10.56 | 0.01 | 0.09% | 10.54 | 10.56 | 10.53 | 22,544 |
| 15 Jul 2024 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 10.53 | 41,518 |
| 12 Jul 2024 | 10.53 | -0.01 | -0.09% | 10.51 | 10.55 | 10.51 | 56,902 |
| 11 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 18,842 |
| 10 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.53 | 10.54 | 10.53 | 13,511 |
| 09 Jul 2024 | 10.54 | 0.02 | 0.19% | 10.52 | 10.55 | 10.52 | 64,964 |
| 08 Jul 2024 | 10.52 | 0.02 | 0.19% | 10.49 | 10.52 | 10.49 | 19,707 |
| 05 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 23,976 |
| 04 Jul 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.51 | 10.44 | 23,708 |
| 03 Jul 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 38,241 |
| 02 Jul 2024 | 10.49 | -0.01 | -0.10% | 10.50 | 10.51 | 10.48 | 38,763 |
| 28 Jun 2024 | 10.50 | 0.01 | 0.10% | 10.46 | 10.50 | 10.45 | 25,819 |
| 27 Jun 2024 | 10.49 | 0.03 | 0.29% | 10.45 | 10.49 | 10.44 | 36,109 |
| 26 Jun 2024 | 10.46 | 0.03 | 0.29% | 10.43 | 10.46 | 10.43 | 88,957 |
| 25 Jun 2024 | 10.43 | 0.01 | 0.10% | 10.43 | 10.43 | 10.42 | 31,479 |
| 24 Jun 2024 | 10.42 | 0.01 | 0.10% | 10.45 | 10.45 | 10.42 | 65,470 |
| 21 Jun 2024 | 10.41 | -0.02 | -0.19% | 10.41 | 10.41 | 10.40 | 22,077 |
| 20 Jun 2024 | 10.43 | -0.01 | -0.10% | 10.43 | 10.44 | 10.43 | 30,614 |
| 19 Jun 2024 | 10.44 | -0.03 | -0.29% | 10.50 | 10.50 | 10.42 | 47,292 |
| 18 Jun 2024 | 10.47 | 0.02 | 0.19% | 10.47 | 10.48 | 10.43 | 40,048 |
| 17 Jun 2024 | 10.45 | 0.01 | 0.10% | 10.47 | 10.50 | 10.45 | 27,252 |
