US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton Split Corp Preferred Share ETF (SPLT)
Brompton Split Corp Preferred Share ETF (SPLT) Histórico

SPLT Brompton Split Corp Preferred Share ETF

10.56

0.00 (0.00%)

Última actualización: 09:26:41

Retrasado por 15 minutos

SPLT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	10.56	0.01	0.09%	10.54	10.56	10.53	22,544
15 Jul 2024	10.55	0.02	0.19%	10.55	10.55	10.53	41,518
12 Jul 2024	10.53	-0.01	-0.09%	10.51	10.55	10.51	56,902
11 Jul 2024	10.54	0.00	0.00%	10.55	10.55	10.54	18,842
10 Jul 2024	10.54	0.00	0.00%	10.53	10.54	10.53	13,511
09 Jul 2024	10.54	0.02	0.19%	10.52	10.55	10.52	64,964
08 Jul 2024	10.52	0.02	0.19%	10.49	10.52	10.49	19,707
05 Jul 2024	10.50	0.00	0.00%	10.50	10.50	10.48	23,976
04 Jul 2024	10.50	0.01	0.10%	10.44	10.51	10.44	23,708
03 Jul 2024	10.49	0.00	0.00%	10.49	10.49	10.49	38,241
02 Jul 2024	10.49	-0.01	-0.10%	10.50	10.51	10.48	38,763
28 Jun 2024	10.50	0.01	0.10%	10.46	10.50	10.45	25,819
27 Jun 2024	10.49	0.03	0.29%	10.45	10.49	10.44	36,109
26 Jun 2024	10.46	0.03	0.29%	10.43	10.46	10.43	88,957
25 Jun 2024	10.43	0.01	0.10%	10.43	10.43	10.42	31,479
24 Jun 2024	10.42	0.01	0.10%	10.45	10.45	10.42	65,470
21 Jun 2024	10.41	-0.02	-0.19%	10.41	10.41	10.40	22,077
20 Jun 2024	10.43	-0.01	-0.10%	10.43	10.44	10.43	30,614
19 Jun 2024	10.44	-0.03	-0.29%	10.50	10.50	10.42	47,292
18 Jun 2024	10.47	0.02	0.19%	10.47	10.48	10.43	40,048
17 Jun 2024	10.45	0.01	0.10%	10.47	10.50	10.45	27,252
14 Jun 2024	10.44	-0.01	-0.10%	10.48	10.48	10.44	29,136
13 Jun 2024	10.45	-0.02	-0.19%	10.47	10.47	10.45	15,916
12 Jun 2024	10.47	0.00	0.00%	10.50	10.50	10.46	27,983
11 Jun 2024	10.47	0.00	0.00%	10.49	10.49	10.47	11,928
10 Jun 2024	10.47	-0.01	-0.10%	10.51	10.51	10.47	44,015
07 Jun 2024	10.48	0.00	0.00%	10.49	10.49	10.47	14,390
06 Jun 2024	10.48	0.01	0.10%	10.47	10.48	10.46	11,950
05 Jun 2024	10.47	-0.01	-0.10%	10.48	10.48	10.44	7,443
04 Jun 2024	10.48	0.03	0.29%	10.47	10.48	10.45	15,087
03 Jun 2024	10.45	-0.02	-0.19%	10.49	10.49	10.44	16,880
31 May 2024	10.47	-0.06	-0.57%	10.47	10.47	10.44	17,295
30 May 2024	10.53	0.05	0.48%	10.48	10.53	10.47	34,781
29 May 2024	10.48	-0.01	-0.10%	10.46	10.48	10.46	8,337
28 May 2024	10.49	0.00	0.00%	10.51	10.51	10.48	40,935
27 May 2024	10.49	0.03	0.29%	10.51	10.51	10.47	13,674
24 May 2024	10.46	-0.03	-0.29%	10.48	10.48	10.46	36,458
23 May 2024	10.49	0.01	0.10%	10.48	10.49	10.48	17,055
22 May 2024	10.48	0.00	0.00%	10.48	10.49	10.48	20,261
21 May 2024	10.48	-0.01	-0.10%	10.48	10.50	10.48	43,186
17 May 2024	10.49	0.01	0.10%	10.49	10.49	10.46	52,646
16 May 2024	10.48	0.01	0.10%	10.47	10.48	10.45	14,098
15 May 2024	10.47	-0.01	-0.10%	10.45	10.47	10.45	20,666
14 May 2024	10.48	0.04	0.38%	10.45	10.48	10.45	17,171
13 May 2024	10.44	-0.01	-0.10%	10.42	10.46	10.42	7,886
10 May 2024	10.45	0.02	0.19%	10.44	10.45	10.40	13,515
09 May 2024	10.43	0.03	0.29%	10.41	10.43	10.40	46,272
08 May 2024	10.40	0.00	0.00%	10.41	10.41	10.39	9,903
07 May 2024	10.40	-0.01	-0.10%	10.385	10.40	10.385	27,417
06 May 2024	10.41	0.02	0.19%	10.40	10.41	10.38	14,480
03 May 2024	10.39	-0.01	-0.10%	10.41	10.41	10.36	17,463
02 May 2024	10.40	0.01	0.10%	10.41	10.41	10.39	9,452
01 May 2024	10.39	0.04	0.39%	10.32	10.40	10.32	12,122
30 Abr 2024	10.35	-0.03	-0.29%	10.38	10.38	10.34	22,018
29 Abr 2024	10.38	-0.03	-0.29%	10.35	10.38	10.34	9,229
26 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
25 Abr 2024	10.41	0.03	0.29%	10.38	10.41	10.37	45,533
24 Abr 2024	10.38	0.01	0.10%	10.35	10.38	10.35	28,383
23 Abr 2024	10.37	0.02	0.19%	10.36	10.37	10.36	15,909
22 Abr 2024	10.35	0.00	0.00%	10.37	10.37	10.34	18,572
19 Abr 2024	10.35	0.01	0.10%	10.32	10.35	10.32	13,356
18 Abr 2024	10.34	-0.08	-0.77%	10.36	10.36	10.34	11,836

Brompton Split Corp Pref...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones