Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.60082304527 | 9.72 | 9.72 | 9.37 | 81 | 9.45925926 | CS |
| 4 | -0.43 | -4.38775510204 | 9.8 | 9.87 | 9.37 | 577 | 9.74494981 | CS |
| 12 | 0.02 | 0.213903743316 | 9.35 | 9.87 | 8.87 | 416 | 9.5906536 | CS |
| 26 | -0.27 | -2.80082987552 | 9.64 | 11.37 | 8.87 | 336 | 9.88710883 | CS |
| 52 | 0.38 | 4.22691879867 | 8.99 | 11.37 | 8.86 | 471 | 9.96372532 | CS |
| 156 | -7.61 | -44.8174322733 | 16.98 | 20.85 | 8.62 | 321 | 12.23090317 | CS |
| 260 | -9.19 | -49.5150862069 | 18.56 | 21.54 | 8.62 | 310 | 13.67882677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 7 |
| 1740696000 | 9.3699999 | -0.12 | -1.26 | 9.42 | 9.42 | 9.3699999 | 200 |
| 1740609600 | 9.49 | -0.11 | -1.15 | 9.49 | 9.49 | 9.49 | 100 |
| 1740523200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740436800 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 105 |
| 1740177600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740091200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740004800 | 9.72 | -0.15 | -1.52 | 9.72 | 9.72 | 9.72 | 1403 |
| 1739918400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739572800 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1739486400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 700 |
| 1739400000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739313600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739227200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738968000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738881600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738795200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738708800 | 9.8 | 0.05 | 0.51 | 9.8 | 9.83 | 9.8 | 900 |
| 1738622400 | 9.75 | -0.05 | -0.51 | 9.64 | 9.75 | 9.64 | 7200 |
| 1738363200 | 9.8 | 0.44 | 4.70 | 9.8 | 9.8 | 9.8 | 250 |
| 1738276800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738190400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738104000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738017600 | 9.36 | -0.09 | -0.95 | 9.355 | 9.36 | 9.355 | 100 |
| 1737758400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737672000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737585600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737499200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737412800 | 9.45 | 0.28 | 3.05 | 9.45 | 9.45 | 9.45 | 100 |
| 1737153600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737067200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736980800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736894400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736808000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736548800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736462400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736376000 | 9.17 | 0.3 | 3.38 | 9.17 | 9.17 | 9.17 | 100 |
| 1736289600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736203200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735944000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735857600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735684800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735598400 | 8.8699999 | -0.22 | -2.42 | 8.8699999 | 8.8699999 | 8.8699999 | 300 |
| 1735339200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735080000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734993600 | 9.09 | 0.15 | 1.68 | 9.09 | 9.09 | 9.09 | 100 |
| 1734734400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734648000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734561600 | 8.94 | -0.56 | -5.89 | 9.22 | 9.22 | 8.94 | 300 |
| 1734475200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734388800 | 9.5 | 0.08 | 0.85 | 9.5 | 9.5 | 9.5 | 10000 |
| 1734129600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734043200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733956800 | 9.42 | 0.12 | 1.29 | 9.42 | 9.42 | 9.42 | 150 |
| 1733870400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733784000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733524800 | 9.3 | -0.27 | -2.82 | 9.35 | 9.35 | 9.3 | 750 |
| 1733438400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733352000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733265600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733179200 | 9.57 | -0.1 | -1.03 | 9.57 | 9.57 | 9.57 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
