ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,610.33
-2.77%
Dow Jones
41,994.87
-1.89%
US Dollar vs MXN
20.32465
0.28%
Brent Oil
69.075
-0.93%
Bitcoin
78,324.73
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Sprott Physical Platinum and Palladium Trust (SPPP.U) Cotización

Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP.U)

TSX
9.55
-0.03
( -0.31% )
Actualizado: 11:32:59
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
9.55
Postura de Compra
9.49
Postura de Venta
9.53
Volume Operado de la Acción
300
9.55 Rango del Día 9.55
8.86 Rango de 52 semanas 11.37
Capitalización de Mercado [m]
-
Precio Anterior
9.58
Precio de Apertura
9.55
Hora
300
@
9.55
Última hora de negociación
10:26:07
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
823
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-34.78M
Beneficio neto
-36.05M

Acerca de Sprott Physical Platinum and Palladium Trust

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.sprott.com
Sede
Toronto, Ontario, Can
Fundado
-
Sprott Physical Platinum and Palladium Trust is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker SPPP.U. The last closing price for Sprott Physical Platinum... was US$9.58. Over the last year, Sprott Physical Platinum... shares have traded in a share price range of US$ 8.86 to US$ 11.37.

Sprott Physical Platinum... currently has 0 shares in issue.

SPPP.U Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.315126050429.529.629.3546609.55982833CS
4-0.25-2.551020408169.89.879.3513649.57456107CS
120.050.5263157894749.59.878.878239.58013366CS
260.262.798708288489.2911.378.875149.77506809CS
520.313.354978354989.2411.378.865599.90455316CS
156-10.12-51.448906964919.6719.678.6230610.97809342CS
260-6.79-41.554467564316.3421.548.6232813.38312018CS

SPPP.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sprott Physical Platinum...?
El precio actual de las acciones de Sprott Physical Platinum... es US$ 9.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sprott Physical Platinum...?
Sprott Physical Platinum... ha negociado en un rango de US$ 8.86 a US$ 11.37 durante el último año
¿Cuál es la moneda de reporte de Sprott Physical Platinum...?
Sprott Physical Platinum... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Sprott Physical Platinum...?
El último ingresos anual de Sprott Physical Platinum... es USD -34.78M
¿Cuál es el último beneficio anual de Sprott Physical Platinum...?
El último beneficio anual de Sprott Physical Platinum... es USD -36.05M
¿Cuál es la dirección registrada de Sprott Physical Platinum...?
La dirección registrada de Sprott Physical Platinum... es SUITE 2600, SOUTH TOWER, ROYAL BANK PLAZA, 200 BAY STREET, TORONTO, ONTARIO, M5J 2J1
¿Cuál es la dirección del sitio web de Sprott Physical Platinum...?
La dirección del sitio web de Sprott Physical Platinum... es www.sprott.com
¿En qué sector industrial opera Sprott Physical Platinum...?
Sprott Physical Platinum... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RTGRTG Mining Inc
$ 0.025
(25.00%)
47k
FLNTFlint Corporation
$ 0.03
(20.00%)
61.06k
MNOMeridian Mining UK Societas
$ 0.57
(17.53%)
2.85M
VRNVeren Inc
$ 8.10
(14.73%)
18.34M
LCFSTidewater Renewables Ltd
$ 3.16
(11.27%)
123.22k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.86M
AEGAegis Brands Inc
$ 0.315
(-17.11%)
1,000
AABAberdeen International Inc
$ 0.025
(-16.67%)
1,000
AIIAlmonty Industries Inc
$ 1.55
(-16.22%)
734.32k
WCPWhitecap Resources Inc
$ 7.92
(-15.29%)
17.86M
VRNVeren Inc
$ 8.10
(14.73%)
18.34M
WCPWhitecap Resources Inc
$ 7.92
(-15.29%)
17.87M
MFCManulife Financial Corporation
$ 41.36
(-1.71%)
10.54M
SUSuncor Energy Inc
$ 51.61
(0.43%)
9.38M
PPLPembina Pipeline Corporation
$ 55.44
(1.93%)
5.46M

SPPP.U Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Rainer Rainer 5 minutos hace
Trump tanking the Dow with his stupid trade war
Penny2Dime Penny2Dime 5 minutos hace
It’s OTC time!
RITE
Trooperstocks Trooperstocks 5 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
1ton 1ton 5 minutos hace
WHALE IS SINKING
BTCUSD
Brocool Brocool 5 minutos hace
1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. The company's mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. They are dedicated to transforming the IR industry throu
CBDW
Trooperstocks Trooperstocks 5 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
resx18 resx18 5 minutos hace
1606 Corp. had already pioneered this trend with its own AI chatbot, which has been live for nearly a year. The Company's chatbot has successfully empowered thousands of investors by automating time-consuming research tasks and delivering high-quality insights. Through a unique combination of machin
CBDW
StockItOut StockItOut 5 minutos hace
Where're the issued XTI shares your AI didn't even mention.

Because you cut n pasted your AI bot answer to continue YOUR FRAUD as the BIGGEST BULLSHITTER ON THE APXERI BOARD!
XERI
resx18 resx18 6 minutos hace
1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot
CBDW
resx18 resx18 6 minutos hace
"RedChip's RedChat launch further underscores the growing recognition of AI chatbots as indispensable tools for investors. This development validates the vision we had for our chatbot over a year ago, and we're excited to see the market embrace these innovations," said Austen Lambrecht, CEO of 1606
CBDW
JJ8 JJ8 6 minutos hace
Refresher earlier post:

Re: JJ8 post# 92149

"Thursday, March 06, 2025 2:05:33 PM

Post# 92197 of 92330
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the
TSLA
Jetmek_03052 Jetmek_03052 6 minutos hace
Isn't it just Netlist's luck that just when things start to swing their way, the overall market goes into a serious decline?

New short share report out after the close tomorrow. It probably won't show any covering that just happened, as the next report is for the period ending 02/2
NLST
getmenews getmenews 6 minutos hace
He was warned, fastest impeachment ever...

Nice day
XRPUSD
ORCA ORCA 6 minutos hace
THERE IS NO TOXIC PAPER.THE SS IS THE SAME FOR A LONG TIME NOW GROUPER.AND IT WAS UPDATED YESTERDAY.ZERO CHANGE IN EVERYTHING.SINCE JULY 2024.
BLLB Security Details
Share Structure
Market Cap Market Cap
1,181,881
03/07/2025
Authorized Shares
5,000,00
BLLB
biotech_researcher biotech_researcher 7 minutos hace

Breakout now confirmed..
PFE
capgain capgain 7 minutos hace
Those videos of the 78 tour are really good.
ddls ddls 7 minutos hace
That's quite a fantasy you have about BioElectronics..🤠

I hope when reality soaks in it's not going to affect your mental health anymore than it has..
BIEL
Retire43 Retire43 7 minutos hace
CYCA
Myth Myth 7 minutos hace
It's become very obvious that they continue to talk but don't deliver, and the dump today that comes on a " News " day stinks to high heaven.

I hate to say it but I'm waiting for .0002 now, hell it was tradeable back then...

Nov 2024

SOHM, Inc.
@s
SHMN
Dspetry Dspetry 7 minutos hace
NOTE 11 - SUBSEQUENT EVENTS

In accordance with ASC 855-10, the company evaluated its operations subsequent to the third quarter of 2024, up to the issuance date of these financial statements. No material subsequent events requiring disclosure were identified beyond those previously d
PNXP
dbing dbing 7 minutos hace
I predict 11.00 a share by years end.
NWBO
Morita702 Morita702 8 minutos hace
Definitely see some blue sky for this one. George knows what he is doing. Might be taking a little longer but I am adding to my stack. I don't think FINRA is going to be a thing for much longer. Maybe DOGE will cut their budget. GVSI wins.
GVSI
Seminole Red Seminole Red 8 minutos hace
X under Cyber attack, more to follow
Fredddddy Fredddddy 8 minutos hace
We’re at 30 RSI on the daily SPY. We will see if it still holds true in this style market. Should be good for 200 to 400 points over the next 15 trading days or so.

Su Consulta Reciente

TSX
SPPP.U
Sprott Physical Platinum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios