Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust | SRU.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 21.99 | 15:12:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.94 | 21.74 | 22.12 | 21.99 | 21.93 |
Resumen Histórico SRU.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRU.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.99 | 0.06 | 0.27% | 21.94 | 22.12 | 21.74 | 413,877 |
| 27 Jun 2024 | 21.93 | 0.39 | 1.81% | 21.51 | 21.96 | 21.51 | 381,786 |
| 26 Jun 2024 | 21.54 | -0.32 | -1.46% | 21.78 | 21.78 | 21.50 | 279,544 |
| 25 Jun 2024 | 21.86 | -0.28 | -1.26% | 22.00 | 22.03 | 21.75 | 173,827 |
| 24 Jun 2024 | 22.14 | 0.58 | 2.69% | 21.60 | 22.16 | 21.60 | 445,361 |
| 21 Jun 2024 | 21.56 | -0.22 | -1.01% | 21.75 | 21.81 | 21.52 | 678,721 |
| 20 Jun 2024 | 21.78 | 0.06 | 0.28% | 21.75 | 21.85 | 21.61 | 231,726 |
| 19 Jun 2024 | 21.72 | -0.16 | -0.73% | 21.86 | 21.88 | 21.71 | 150,704 |
| 18 Jun 2024 | 21.88 | 0.03 | 0.14% | 21.81 | 22.01 | 21.81 | 204,311 |
| 17 Jun 2024 | 21.85 | -0.14 | -0.64% | 21.99 | 22.09 | 21.82 | 244,373 |
| 14 Jun 2024 | 21.99 | -0.12 | -0.54% | 22.12 | 22.15 | 21.95 | 209,091 |
| 13 Jun 2024 | 22.11 | -0.03 | -0.14% | 22.14 | 22.27 | 22.04 | 201,712 |
| 12 Jun 2024 | 22.14 | 0.09 | 0.41% | 22.23 | 22.43 | 22.08 | 192,396 |
| 11 Jun 2024 | 22.05 | -0.28 | -1.25% | 22.29 | 22.32 | 22.01 | 263,068 |
| 10 Jun 2024 | 22.33 | -0.10 | -0.45% | 22.40 | 22.46 | 22.28 | 203,778 |
| 07 Jun 2024 | 22.43 | -0.40 | -1.75% | 22.75 | 22.75 | 22.36 | 180,197 |
| 06 Jun 2024 | 22.83 | 0.00 | 0.00% | 22.73 | 22.91 | 22.73 | 240,482 |
| 05 Jun 2024 | 22.83 | 0.41 | 1.83% | 22.45 | 22.86 | 22.42 | 259,074 |
| 04 Jun 2024 | 22.42 | -0.12 | -0.53% | 22.44 | 22.59 | 22.40 | 160,621 |
| 03 Jun 2024 | 22.54 | 0.18 | 0.81% | 22.38 | 22.57 | 22.29 | 325,302 |
