Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SRU.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.99 | 0.06 | 0.27% | 21.94 | 22.12 | 21.74 | 413,877 |
| 27 Jun 2024 | 21.93 | 0.39 | 1.81% | 21.51 | 21.96 | 21.51 | 381,786 |
| 26 Jun 2024 | 21.54 | -0.32 | -1.46% | 21.78 | 21.78 | 21.50 | 279,544 |
| 25 Jun 2024 | 21.86 | -0.28 | -1.26% | 22.00 | 22.03 | 21.75 | 173,827 |
| 24 Jun 2024 | 22.14 | 0.58 | 2.69% | 21.60 | 22.16 | 21.60 | 445,361 |
| 21 Jun 2024 | 21.56 | -0.22 | -1.01% | 21.75 | 21.81 | 21.52 | 678,721 |
| 20 Jun 2024 | 21.78 | 0.06 | 0.28% | 21.75 | 21.85 | 21.61 | 231,726 |
| 19 Jun 2024 | 21.72 | -0.16 | -0.73% | 21.86 | 21.88 | 21.71 | 150,704 |
| 18 Jun 2024 | 21.88 | 0.03 | 0.14% | 21.81 | 22.01 | 21.81 | 204,311 |
| 17 Jun 2024 | 21.85 | -0.14 | -0.64% | 21.99 | 22.09 | 21.82 | 244,373 |
| 14 Jun 2024 | 21.99 | -0.12 | -0.54% | 22.12 | 22.15 | 21.95 | 209,091 |
| 13 Jun 2024 | 22.11 | -0.03 | -0.14% | 22.14 | 22.27 | 22.04 | 201,712 |
| 12 Jun 2024 | 22.14 | 0.09 | 0.41% | 22.23 | 22.43 | 22.08 | 192,396 |
| 11 Jun 2024 | 22.05 | -0.28 | -1.25% | 22.29 | 22.32 | 22.01 | 263,068 |
| 10 Jun 2024 | 22.33 | -0.10 | -0.45% | 22.40 | 22.46 | 22.28 | 203,778 |
| 07 Jun 2024 | 22.43 | -0.40 | -1.75% | 22.75 | 22.75 | 22.36 | 180,197 |
| 06 Jun 2024 | 22.83 | 0.00 | 0.00% | 22.73 | 22.91 | 22.73 | 240,482 |
| 05 Jun 2024 | 22.83 | 0.41 | 1.83% | 22.45 | 22.86 | 22.42 | 259,074 |
| 04 Jun 2024 | 22.42 | -0.12 | -0.53% | 22.44 | 22.59 | 22.40 | 160,621 |
| 03 Jun 2024 | 22.54 | 0.18 | 0.81% | 22.38 | 22.57 | 22.29 | 325,302 |
| 31 May 2024 | 22.36 | 0.05 | 0.22% | 22.16 | 22.36 | 22.09 | 254,948 |
| 30 May 2024 | 22.31 | 0.23 | 1.04% | 22.15 | 22.33 | 22.15 | 230,202 |
| 29 May 2024 | 22.08 | -0.29 | -1.30% | 22.25 | 22.30 | 22.05 | 250,040 |
| 28 May 2024 | 22.37 | -0.29 | -1.28% | 22.66 | 22.75 | 22.35 | 286,742 |
| 27 May 2024 | 22.66 | 0.01 | 0.04% | 22.76 | 22.79 | 22.59 | 109,364 |
| 24 May 2024 | 22.65 | 0.05 | 0.22% | 22.76 | 22.76 | 22.52 | 156,817 |
| 23 May 2024 | 22.60 | -0.32 | -1.40% | 22.91 | 22.91 | 22.55 | 155,663 |
| 22 May 2024 | 22.92 | 0.02 | 0.09% | 22.85 | 23.05 | 22.84 | 199,671 |
| 21 May 2024 | 22.90 | -0.01 | -0.04% | 22.97 | 22.98 | 22.80 | 164,001 |
| 17 May 2024 | 22.91 | -0.06 | -0.26% | 22.91 | 22.96 | 22.74 | 324,143 |
| 16 May 2024 | 22.97 | 0.07 | 0.31% | 22.92 | 23.13 | 22.88 | 180,840 |
| 15 May 2024 | 22.90 | 0.13 | 0.57% | 22.99 | 23.16 | 22.88 | 265,888 |
| 14 May 2024 | 22.77 | -0.12 | -0.52% | 22.99 | 22.99 | 22.67 | 214,506 |
| 13 May 2024 | 22.89 | 0.08 | 0.35% | 22.92 | 22.93 | 22.68 | 157,913 |
| 10 May 2024 | 22.81 | 0.04 | 0.18% | 22.78 | 22.92 | 22.72 | 155,416 |
| 09 May 2024 | 22.77 | -0.01 | -0.04% | 23.00 | 23.00 | 22.67 | 143,382 |
| 08 May 2024 | 22.78 | 0.24 | 1.06% | 22.51 | 22.78 | 22.40 | 283,012 |
| 07 May 2024 | 22.54 | -0.39 | -1.70% | 22.99 | 23.03 | 22.54 | 171,469 |
| 06 May 2024 | 22.93 | 0.18 | 0.79% | 22.82 | 23.03 | 22.73 | 210,129 |
| 03 May 2024 | 22.75 | 0.22 | 0.98% | 22.95 | 23.00 | 22.65 | 177,628 |
| 02 May 2024 | 22.53 | 0.26 | 1.17% | 22.50 | 22.74 | 22.33 | 261,101 |
| 01 May 2024 | 22.27 | -0.01 | -0.04% | 22.25 | 22.48 | 22.18 | 166,885 |
| 30 Abr 2024 | 22.28 | 0.00 | 0.00% | 22.23 | 22.44 | 22.20 | 274,249 |
| 29 Abr 2024 | 22.28 | -0.16 | -0.71% | 22.32 | 22.57 | 22.19 | 187,856 |
| 26 Abr 2024 | 22.44 | 0.04 | 0.18% | 22.40 | 22.59 | 22.36 | 133,736 |
| 25 Abr 2024 | 22.40 | -0.07 | -0.31% | 22.33 | 22.51 | 22.20 | 230,689 |
| 24 Abr 2024 | 22.47 | -0.21 | -0.93% | 22.61 | 22.71 | 22.47 | 180,312 |
| 23 Abr 2024 | 22.68 | -0.11 | -0.48% | 22.77 | 23.02 | 22.65 | 260,006 |
| 22 Abr 2024 | 22.79 | 0.47 | 2.11% | 22.33 | 22.81 | 22.32 | 254,285 |
| 19 Abr 2024 | 22.32 | 0.24 | 1.09% | 22.00 | 22.33 | 22.00 | 167,896 |
| 18 Abr 2024 | 22.08 | 0.08 | 0.36% | 22.07 | 22.21 | 21.84 | 237,527 |
| 17 Abr 2024 | 22.00 | -0.16 | -0.72% | 22.21 | 22.32 | 21.98 | 262,487 |
| 16 Abr 2024 | 22.16 | -0.02 | -0.09% | 22.18 | 22.24 | 22.02 | 151,335 |
| 15 Abr 2024 | 22.18 | -0.35 | -1.55% | 22.64 | 22.70 | 22.16 | 211,527 |
| 12 Abr 2024 | 22.53 | -0.29 | -1.27% | 22.75 | 22.81 | 22.47 | 228,598 |
| 11 Abr 2024 | 22.82 | 0.04 | 0.18% | 23.00 | 23.00 | 22.61 | 255,652 |
| 10 Abr 2024 | 22.78 | -0.68 | -2.90% | 23.10 | 23.13 | 22.68 | 254,549 |
| 09 Abr 2024 | 23.46 | 0.28 | 1.21% | 23.24 | 23.48 | 23.14 | 206,403 |
| 08 Abr 2024 | 23.18 | 0.09 | 0.39% | 23.09 | 23.21 | 22.83 | 247,026 |
| 05 Abr 2024 | 23.09 | 0.42 | 1.85% | 22.78 | 23.12 | 22.68 | 209,672 |
| 04 Abr 2024 | 22.67 | 0.15 | 0.67% | 22.97 | 22.97 | 22.58 | 163,082 |
| 03 Abr 2024 | 22.52 | -0.37 | -1.62% | 22.87 | 22.94 | 22.51 | 303,185 |
