Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 7.74021352313 | 112.4 | 121.41 | 111.99 | 255407 | 119.3531393 | CS |
| 4 | 2.93 | 2.4794787171 | 118.17 | 122.64 | 109.74 | 270743 | 117.99635968 | CS |
| 12 | 8.86 | 7.89379900214 | 112.24 | 129.35 | 107.27 | 295109 | 116.9386055 | CS |
| 26 | 6.18 | 5.37765402019 | 114.92 | 129.35 | 107.27 | 264713 | 116.43826463 | CS |
| 52 | 11.06 | 10.0508905852 | 110.04 | 129.35 | 103.48 | 259911 | 114.20688984 | CS |
| 156 | 57.5 | 90.4088050314 | 63.6 | 129.35 | 53.16 | 275305 | 92.63957049 | CS |
| 260 | 81.8 | 208.142493639 | 39.3 | 129.35 | 36.6 | 261938 | 77.82911161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744753200 | 121.1 | 1.72 | 1.44 | 119.38 | 121.41 | 119.38 | 317488 |
| 1744666800 | 119.38 | 0.77 | 0.65 | 119.31 | 119.71 | 118.36 | 230419 |
| 1744407600 | 118.61 | 2.22 | 1.91 | 116.42 | 118.62 | 116.42 | 187989 |
| 1744321200 | 116.39 | -4.14 | -3.43 | 118.93 | 118.93 | 115.3 | 255541 |
| 1744234800 | 120.53 | 8.1 | 7.20 | 112.4 | 121.07 | 111.99 | 285598 |
| 1744148400 | 112.43 | -1.32 | -1.16 | 116.8 | 117.1 | 111.18 | 432016 |
| 1744062000 | 113.75 | -0.47 | -0.41 | 111.07 | 114.97 | 109.74 | 410451 |
| 1743802800 | 114.22 | -4.99 | -4.19 | 117.19 | 117.51 | 113.84 | 415337 |
| 1743716400 | 119.21 | -2.83 | -2.32 | 119.68 | 122.64 | 119 | 417132 |
| 1743630000 | 122.04 | 2.28 | 1.90 | 119.74 | 122.09 | 119.27 | 240927 |
| 1743543600 | 119.76 | 0.48 | 0.40 | 119.2 | 120.62 | 118.47 | 227571 |
| 1743457200 | 119.28 | 1.8 | 1.53 | 116.18 | 119.51 | 116.18 | 343796 |
| 1743198000 | 117.48 | -1.97 | -1.65 | 119.17 | 119.85 | 116.97 | 221479 |
| 1743111600 | 119.45 | -0.17 | -0.14 | 119.12 | 120.52 | 118.75 | 221110 |
| 1743025200 | 119.62 | -0.15 | -0.13 | 120.19 | 121.06 | 119.11 | 203537 |
| 1742938800 | 119.77 | 0.32 | 0.27 | 119.43 | 120.19 | 118.95 | 131425 |
| 1742852400 | 119.45 | 1.68 | 1.43 | 118.42 | 120.04 | 118.42 | 238045 |
| 1742593200 | 117.77 | -1.95 | -1.63 | 119.11 | 119.11 | 117.56 | 312608 |
| 1742506800 | 119.72 | -0.34 | -0.28 | 119.31 | 119.85 | 118.73 | 149549 |
| 1742420400 | 120.06 | 2.09 | 1.77 | 118.17 | 120.07 | 118.17 | 172845 |
| 1742334000 | 117.97 | -1.45 | -1.21 | 119.32 | 119.73 | 117.44 | 203803 |
| 1742247600 | 119.42 | 1 | 0.84 | 118.24 | 119.55 | 118.06 | 300614 |
| 1741988400 | 118.42 | 2.34 | 2.02 | 116.35 | 118.46 | 116.35 | 291095 |
| 1741902000 | 116.08 | -2.16 | -1.83 | 117.32 | 117.72 | 115.61 | 304248 |
| 1741815600 | 118.24 | 1.86 | 1.60 | 116.48 | 118.43 | 116.09 | 367981 |
| 1741729200 | 116.38 | -4.48 | -3.71 | 119.34 | 120.15 | 116.22 | 462963 |
| 1741642800 | 120.86 | 2.06 | 1.73 | 117.26 | 120.87 | 117.26 | 470168 |
| 1741387200 | 118.8 | -0.2 | -0.17 | 118.5 | 119.12 | 117.34 | 296241 |
| 1741300800 | 119 | -0.49 | -0.41 | 118.33 | 119.54 | 118.06 | 264031 |
| 1741214400 | 119.49 | 1.49 | 1.26 | 118.52 | 120 | 117.83 | 352648 |
| 1741128000 | 118 | -3.43 | -2.82 | 120.02 | 121.15 | 117.96 | 313047 |
| 1741041600 | 121.43 | -1.83 | -1.48 | 123.04 | 124.47 | 121.05 | 229502 |
| 1740782400 | 123.26 | 1.08 | 0.88 | 122.14 | 123.82 | 121.07 | 597665 |
| 1740696000 | 122.18 | -5.94 | -4.64 | 126.84 | 126.84 | 121.95 | 681275 |
| 1740609600 | 128.12 | 8.19 | 6.83 | 122.14 | 129.35 | 121.58 | 898743 |
| 1740523200 | 119.93 | 10.92 | 10.02 | 111.71 | 120 | 111.71 | 592697 |
| 1740436800 | 109.01 | 0.61 | 0.56 | 108.21 | 109.66 | 108.09 | 240367 |
| 1740177600 | 108.4 | -0.53 | -0.49 | 109.46 | 109.46 | 108.16 | 229078 |
| 1740091200 | 108.93 | -2.26 | -2.03 | 110.89 | 110.89 | 108.55 | 176079 |
| 1740004800 | 111.19 | 1.86 | 1.70 | 109.81 | 111.34 | 109.33 | 192265 |
| 1739918400 | 109.33 | -0.23 | -0.21 | 109.5 | 109.68 | 109 | 288410 |
| 1739572800 | 109.56 | -0.88 | -0.80 | 110.73 | 111.01 | 109.39 | 202292 |
| 1739486400 | 110.44 | 0.68 | 0.62 | 110.18 | 110.97 | 109.67 | 201953 |
| 1739400000 | 109.76 | -0.64 | -0.58 | 109.97 | 111.29 | 109.59 | 179541 |
| 1739313600 | 110.4 | -1.62 | -1.45 | 111.41 | 111.44 | 110 | 182275 |
| 1739227200 | 112.02 | 2.43 | 2.22 | 110.24 | 112.48 | 110.16 | 214099 |
| 1738968000 | 109.59 | 0.29 | 0.27 | 109.34 | 109.89 | 108.64 | 362053 |
| 1738881600 | 109.3 | -0.15 | -0.14 | 109.31 | 110.7 | 109.02 | 208315 |
| 1738795200 | 109.45 | 0.85 | 0.78 | 108.8 | 109.81 | 108.4 | 190731 |
| 1738708800 | 108.6 | -0.1 | -0.09 | 109.3 | 110.06 | 107.8 | 265781 |
| 1738622400 | 108.7 | -3.77 | -3.35 | 109.03 | 110.5 | 107.27 | 496864 |
| 1738363200 | 112.47 | -2.03 | -1.77 | 114.48 | 115.05 | 112.34 | 265023 |
| 1738276800 | 114.5 | 0.23 | 0.20 | 114.75 | 116.18 | 113.99 | 270979 |
| 1738190400 | 114.27 | 1.15 | 1.02 | 112.29 | 114.72 | 112.29 | 196011 |
| 1738104000 | 113.12 | -0.24 | -0.21 | 113.98 | 113.98 | 112.13 | 184312 |
| 1738017600 | 113.36 | -3.24 | -2.78 | 116.02 | 116.02 | 113.25 | 274132 |
| 1737758400 | 116.6 | 0.23 | 0.20 | 116.09 | 116.93 | 115.74 | 169721 |
| 1737672000 | 116.37 | 1.18 | 1.02 | 115.17 | 117.39 | 114.96 | 192414 |
| 1737585600 | 115.19 | 2.95 | 2.63 | 112.24 | 115.3 | 111 | 187134 |
| 1737499200 | 112.24 | 0.27 | 0.24 | 111.97 | 112.43 | 111.39 | 162576 |
| 1737412800 | 111.97 | -0.14 | -0.12 | 112.18 | 112.79 | 111.67 | 37775 |
| 1737153600 | 112.11 | 1.88 | 1.71 | 110.42 | 112.23 | 110 | 181654 |
| 1737067200 | 110.23 | -0.67 | -0.60 | 111.08 | 111.08 | 109.83 | 261018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
