Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SVI.DB.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.25 | 0.25 | 0.27% | 91.25 | 91.25 | 91.25 | 31,000 |
| 26 Jun 2024 | 91.00 | 0.44 | 0.49% | 91.00 | 91.00 | 91.00 | 77,000 |
| 25 Jun 2024 | 90.56 | 0.49 | 0.54% | 90.56 | 90.56 | 90.56 | 11,000 |
| 24 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 21 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 20 Jun 2024 | 90.07 | -0.88 | -0.97% | 90.50 | 90.50 | 90.07 | 52,000 |
| 19 Jun 2024 | 90.95 | 0.20 | 0.22% | 90.75 | 90.95 | 90.30 | 44,000 |
| 18 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 90.75 | 4,000 |
| 17 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 14 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 12 Jun 2024 | 90.00 | -0.80 | -0.88% | 91.00 | 91.00 | 90.00 | 81,000 |
| 11 Jun 2024 | 90.80 | -0.70 | -0.77% | 90.80 | 90.80 | 90.80 | 2,000 |
| 10 Jun 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 91.50 | 18,000 |
| 07 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 90.60 | 27,000 |
| 05 Jun 2024 | 91.00 | 0.35 | 0.39% | 91.00 | 91.00 | 91.00 | 18,000 |
| 04 Jun 2024 | 90.65 | -0.10 | -0.11% | 90.75 | 90.75 | 90.55 | 53,000 |
| 03 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 90.75 | 6,000 |
| 31 May 2024 | 90.00 | -0.50 | -0.55% | 91.00 | 91.00 | 90.00 | 23,000 |
| 30 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 29 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 28 May 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 23,000 |
| 27 May 2024 | 91.00 | 0.00 | 0.00% | 91.25 | 91.25 | 91.00 | 25,000 |
| 24 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 23 May 2024 | 91.00 | 0.90 | 1.00% | 91.00 | 91.00 | 91.00 | 16,000 |
| 22 May 2024 | 90.10 | -0.15 | -0.17% | 91.05 | 91.05 | 90.10 | 37,000 |
| 21 May 2024 | 90.25 | -0.35 | -0.39% | 90.80 | 90.80 | 90.25 | 222,000 |
| 17 May 2024 | 90.60 | 0.55 | 0.61% | 90.60 | 90.60 | 90.60 | 2,000 |
| 16 May 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| 15 May 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
| 14 May 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
| 13 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 10 May 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
| 09 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
| 08 May 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
| 07 May 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
| 06 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 03 May 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 01 May 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
| 30 Abr 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
| 29 Abr 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 26 Abr 2024 | 90.60 | 0.54 | 0.60% | 89.90 | 90.60 | 89.90 | 69,000 |
| 25 Abr 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 24 Abr 2024 | 90.06 | -0.44 | -0.49% | 90.06 | 90.06 | 90.06 | 12,000 |
| 23 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 22 Abr 2024 | 90.50 | -0.01 | -0.01% | 90.90 | 90.90 | 90.50 | 101,000 |
| 19 Abr 2024 | 90.51 | 0.01 | 0.01% | 90.51 | 90.51 | 90.51 | 50,000 |
| 18 Abr 2024 | 90.50 | -1.50 | -1.63% | 91.50 | 91.50 | 90.50 | 660,000 |
| 17 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 16 Abr 2024 | 92.00 | 1.90 | 2.11% | 92.00 | 92.00 | 92.00 | 13,000 |
| 15 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 12 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 11 Abr 2024 | 90.10 | -0.91 | -1.00% | 91.01 | 91.01 | 90.10 | 37,000 |
| 10 Abr 2024 | 91.01 | -1.49 | -1.61% | 91.50 | 91.50 | 91.01 | 24,000 |
| 09 Abr 2024 | 92.50 | 1.50 | 1.65% | 92.49 | 92.50 | 92.49 | 13,000 |
| 08 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 05 Abr 2024 | 91.00 | 0.00 | 0.00% | 92.00 | 92.00 | 91.00 | 48,000 |
| 04 Abr 2024 | 91.00 | -1.25 | -1.36% | 92.26 | 92.26 | 91.00 | 98,000 |
| 03 Abr 2024 | 92.25 | -0.10 | -0.11% | 92.35 | 92.35 | 92.25 | 112,000 |
| 02 Abr 2024 | 92.35 | -0.15 | -0.16% | 92.50 | 92.50 | 92.35 | 46,000 |
| 01 Abr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 10,000 |
