Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SVI.DB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.00 | -0.90 | -0.92% | 97.00 | 97.00 | 97.00 | 300,000 |
| 13 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 12 Jun 2024 | 97.90 | 0.40 | 0.41% | 97.50 | 97.90 | 97.50 | 14,000 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 96.88 | 97.50 | 96.88 | 9,000 |
| 10 Jun 2024 | 97.50 | 0.85 | 0.88% | 97.50 | 97.50 | 97.50 | 4,000 |
| 07 Jun 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 06 Jun 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 05 Jun 2024 | 96.65 | -0.10 | -0.10% | 96.65 | 96.70 | 96.65 | 60,000 |
| 04 Jun 2024 | 96.75 | -0.25 | -0.26% | 97.75 | 97.75 | 96.75 | 17,000 |
| 03 Jun 2024 | 97.00 | 0.50 | 0.52% | 96.97 | 97.00 | 96.97 | 19,145 |
| 31 May 2024 | 96.50 | 0.25 | 0.26% | 96.50 | 96.50 | 96.50 | 21,000 |
| 30 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 29 May 2024 | 96.25 | -0.24 | -0.25% | 96.36 | 96.36 | 96.25 | 45,000 |
| 28 May 2024 | 96.49 | -0.06 | -0.06% | 97.85 | 97.90 | 96.49 | 65,000 |
| 27 May 2024 | 96.55 | -0.20 | -0.21% | 96.56 | 96.56 | 96.55 | 39,000 |
| 24 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 23 May 2024 | 96.75 | 0.24 | 0.25% | 96.51 | 96.75 | 96.51 | 33,000 |
| 22 May 2024 | 96.51 | 0.02 | 0.02% | 96.51 | 96.51 | 96.51 | 3,000 |
| 21 May 2024 | 96.49 | -0.51 | -0.53% | 98.00 | 98.00 | 96.49 | 5,000 |
| 17 May 2024 | 97.00 | 0.60 | 0.62% | 96.98 | 97.00 | 96.98 | 21,000 |
| 16 May 2024 | 96.40 | -0.02 | -0.02% | 96.40 | 96.40 | 96.40 | 7,000 |
| 15 May 2024 | 96.42 | -0.08 | -0.08% | 96.97 | 96.97 | 96.42 | 11,000 |
| 14 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 13 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 10 May 2024 | 96.50 | -0.35 | -0.36% | 96.85 | 96.85 | 96.50 | 14,000 |
| 09 May 2024 | 96.85 | 0.44 | 0.46% | 96.85 | 96.85 | 96.85 | 22,000 |
| 08 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 20,000 |
| 07 May 2024 | 96.41 | -1.07 | -1.10% | 96.41 | 96.41 | 96.41 | 7,000 |
| 06 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 03 May 2024 | 97.48 | 1.07 | 1.11% | 96.75 | 97.48 | 96.28 | 294,000 |
| 02 May 2024 | 96.41 | -0.30 | -0.31% | 96.42 | 96.42 | 96.41 | 20,000 |
| 01 May 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.71 | 96.70 | 29,000 |
| 30 Abr 2024 | 96.75 | -1.25 | -1.28% | 96.59 | 96.75 | 96.59 | 34,000 |
| 29 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 26 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Abr 2024 | 98.00 | 1.01 | 1.04% | 97.00 | 98.00 | 97.00 | 84,000 |
| 24 Abr 2024 | 96.99 | 0.68 | 0.71% | 96.97 | 96.99 | 96.97 | 6,000 |
| 23 Abr 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| 22 Abr 2024 | 96.31 | 0.20 | 0.21% | 97.80 | 97.80 | 96.31 | 27,000 |
| 19 Abr 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| 18 Abr 2024 | 96.11 | -0.06 | -0.06% | 96.17 | 96.17 | 96.11 | 60,000 |
| 17 Abr 2024 | 96.17 | 0.06 | 0.06% | 96.17 | 96.17 | 96.17 | 7,697 |
| 16 Abr 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| 15 Abr 2024 | 96.11 | -0.89 | -0.92% | 96.11 | 96.11 | 96.11 | 8,000 |
| 12 Abr 2024 | 97.00 | 0.02 | 0.02% | 96.98 | 97.00 | 96.98 | 10,000 |
| 11 Abr 2024 | 96.98 | 0.97 | 1.01% | 96.11 | 96.98 | 96.11 | 24,000 |
| 10 Abr 2024 | 96.01 | -0.97 | -1.00% | 96.01 | 96.01 | 96.01 | 4,000 |
| 09 Abr 2024 | 96.98 | 0.48 | 0.50% | 96.87 | 96.98 | 96.87 | 17,000 |
| 08 Abr 2024 | 96.50 | -0.37 | -0.38% | 96.50 | 96.50 | 96.50 | 58,000 |
| 05 Abr 2024 | 96.87 | 0.62 | 0.64% | 96.50 | 96.87 | 96.50 | 68,730 |
| 04 Abr 2024 | 96.25 | -0.01 | -0.01% | 96.26 | 96.26 | 96.25 | 21,000 |
| 03 Abr 2024 | 96.26 | -0.03 | -0.03% | 96.89 | 96.89 | 96.26 | 22,778 |
| 02 Abr 2024 | 96.29 | 0.04 | 0.04% | 96.35 | 96.35 | 96.25 | 31,000 |
| 01 Abr 2024 | 96.25 | -0.26 | -0.27% | 97.00 | 97.00 | 96.25 | 20,000 |
| 28 Mar 2024 | 96.51 | 0.21 | 0.22% | 97.95 | 97.95 | 96.51 | 61,000 |
| 27 Mar 2024 | 96.30 | -1.20 | -1.23% | 96.30 | 96.30 | 96.30 | 8,000 |
| 26 Mar 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 25,000 |
| 25 Mar 2024 | 97.00 | 0.50 | 0.52% | 97.44 | 97.50 | 96.50 | 45,000 |
| 22 Mar 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 96.50 | 96.50 | 17,000 |
| 21 Mar 2024 | 97.50 | 0.05 | 0.05% | 97.50 | 97.50 | 97.50 | 23,000 |
| 20 Mar 2024 | 97.45 | -0.05 | -0.05% | 97.50 | 97.50 | 96.50 | 48,000 |
| 19 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.01 | 97.50 | 97.00 | 54,000 |
| 18 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 40,000 |
