Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.70 | -0.02 | -0.42% | 4.75 | 4.75 | 4.69 | 161,167 |
| 16 May 2024 | 4.72 | -0.02 | -0.42% | 4.73 | 4.74 | 4.69 | 119,865 |
| 15 May 2024 | 4.74 | 0.06 | 1.28% | 4.72 | 4.75 | 4.68 | 98,294 |
| 14 May 2024 | 4.68 | -0.06 | -1.27% | 4.73 | 4.74 | 4.66 | 164,134 |
| 13 May 2024 | 4.74 | -0.01 | -0.21% | 4.76 | 4.81 | 4.70 | 259,374 |
| 10 May 2024 | 4.75 | 0.02 | 0.42% | 4.75 | 4.78 | 4.70 | 157,840 |
| 09 May 2024 | 4.73 | -0.05 | -1.05% | 4.78 | 4.79 | 4.69 | 708,051 |
| 08 May 2024 | 4.78 | 0.03 | 0.63% | 4.73 | 4.78 | 4.69 | 501,195 |
| 07 May 2024 | 4.75 | -0.05 | -1.04% | 4.81 | 4.83 | 4.74 | 269,485 |
| 06 May 2024 | 4.80 | 0.01 | 0.21% | 4.82 | 4.85 | 4.79 | 54,061 |
| 03 May 2024 | 4.79 | 0.04 | 0.84% | 4.79 | 4.84 | 4.76 | 170,678 |
| 02 May 2024 | 4.75 | -0.03 | -0.63% | 4.78 | 4.83 | 4.73 | 290,463 |
| 01 May 2024 | 4.78 | 0.05 | 1.06% | 4.72 | 4.81 | 4.69 | 143,644 |
| 30 Abr 2024 | 4.73 | -0.03 | -0.63% | 4.72 | 4.77 | 4.66 | 314,733 |
| 29 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.84 | 4.70 | 341,966 |
| 26 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.79 | 4.67 | 420,152 |
| 25 Abr 2024 | 4.76 | -0.31 | -6.11% | 5.00 | 5.00 | 4.73 | 1,478,706 |
| 24 Abr 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.10 | 5.03 | 239,563 |
| 23 Abr 2024 | 5.06 | 0.02 | 0.40% | 5.06 | 5.09 | 5.00 | 339,660 |
| 22 Abr 2024 | 5.04 | 0.08 | 1.61% | 4.95 | 5.07 | 4.93 | 302,239 |
| 19 Abr 2024 | 4.96 | -0.07 | -1.39% | 5.03 | 5.05 | 4.90 | 151,923 |
| 18 Abr 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.10 | 4.99 | 237,763 |
| 17 Abr 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.11 | 5.02 | 201,704 |
| 16 Abr 2024 | 5.04 | -0.02 | -0.40% | 5.03 | 5.14 | 5.02 | 297,632 |
| 15 Abr 2024 | 5.06 | -0.04 | -0.78% | 5.14 | 5.18 | 5.01 | 210,708 |
| 12 Abr 2024 | 5.10 | -0.04 | -0.78% | 5.13 | 5.21 | 5.09 | 240,392 |
| 11 Abr 2024 | 5.14 | 0.04 | 0.78% | 5.13 | 5.15 | 5.07 | 409,568 |
| 10 Abr 2024 | 5.10 | -0.13 | -2.49% | 5.14 | 5.14 | 5.05 | 325,749 |
| 09 Abr 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.29 | 5.19 | 207,414 |
| 08 Abr 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.24 | 5.15 | 234,631 |
| 05 Abr 2024 | 5.20 | 0.08 | 1.56% | 5.10 | 5.21 | 5.10 | 101,876 |
| 04 Abr 2024 | 5.12 | 0.02 | 0.39% | 5.14 | 5.19 | 5.10 | 170,117 |
| 03 Abr 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.14 | 5.10 | 180,492 |
| 02 Abr 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 233,382 |
| 01 Abr 2024 | 5.12 | -0.04 | -0.78% | 5.14 | 5.16 | 5.09 | 312,103 |
| 28 Mar 2024 | 5.16 | -0.02 | -0.39% | 5.18 | 5.21 | 5.10 | 286,137 |
| 27 Mar 2024 | 5.18 | 0.03 | 0.58% | 5.17 | 5.24 | 5.15 | 234,672 |
| 26 Mar 2024 | 5.15 | 0.05 | 0.98% | 5.12 | 5.25 | 5.12 | 231,228 |
| 25 Mar 2024 | 5.10 | -0.03 | -0.58% | 5.11 | 5.13 | 5.08 | 158,684 |
| 22 Mar 2024 | 5.13 | -0.03 | -0.58% | 5.14 | 5.23 | 5.12 | 162,493 |
| 21 Mar 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.25 | 5.13 | 120,193 |
| 20 Mar 2024 | 5.20 | 0.04 | 0.78% | 5.14 | 5.26 | 5.14 | 102,930 |
| 19 Mar 2024 | 5.16 | 0.02 | 0.39% | 5.10 | 5.17 | 5.09 | 269,511 |
| 18 Mar 2024 | 5.14 | 0.13 | 2.59% | 5.01 | 5.16 | 5.00 | 297,597 |
| 15 Mar 2024 | 5.01 | -0.14 | -2.72% | 5.15 | 5.18 | 5.01 | 439,790 |
| 14 Mar 2024 | 5.15 | -0.03 | -0.58% | 5.16 | 5.18 | 5.12 | 265,003 |
| 13 Mar 2024 | 5.18 | 0.02 | 0.39% | 5.17 | 5.20 | 5.11 | 131,850 |
| 12 Mar 2024 | 5.16 | -0.03 | -0.58% | 5.18 | 5.21 | 5.03 | 302,461 |
| 11 Mar 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.23 | 5.13 | 141,276 |
| 08 Mar 2024 | 5.20 | 0.11 | 2.16% | 5.14 | 5.22 | 4.99 | 400,728 |
| 07 Mar 2024 | 5.09 | -0.06 | -1.17% | 5.17 | 5.23 | 5.09 | 243,221 |
| 06 Mar 2024 | 5.15 | -0.13 | -2.46% | 5.30 | 5.30 | 5.15 | 161,228 |
| 05 Mar 2024 | 5.28 | -0.08 | -1.49% | 5.37 | 5.38 | 5.26 | 103,311 |
| 04 Mar 2024 | 5.36 | -0.04 | -0.74% | 5.37 | 5.42 | 5.35 | 169,472 |
| 01 Mar 2024 | 5.40 | 0.01 | 0.19% | 5.40 | 5.48 | 5.39 | 188,588 |
| 29 Feb 2024 | 5.39 | 0.07 | 1.32% | 5.37 | 5.43 | 5.29 | 273,440 |
| 28 Feb 2024 | 5.32 | -0.02 | -0.37% | 5.30 | 5.35 | 5.28 | 222,872 |
| 27 Feb 2024 | 5.34 | 0.01 | 0.19% | 5.35 | 5.36 | 5.29 | 246,850 |
| 26 Feb 2024 | 5.33 | -0.05 | -0.93% | 5.37 | 5.39 | 5.27 | 126,825 |
| 23 Feb 2024 | 5.38 | 0.03 | 0.56% | 5.37 | 5.40 | 5.20 | 231,628 |
| 22 Feb 2024 | 5.35 | 0.01 | 0.19% | 5.37 | 5.37 | 5.31 | 84,299 |
| 21 Feb 2024 | 5.34 | 0.03 | 0.56% | 5.35 | 5.36 | 5.30 | 148,333 |
| 20 Feb 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.38 | 5.30 | 86,310 |
