Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736289600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1736203200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1735944000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1735857600 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.37 | 0 |
| 1735684800 | 25.36 | -0.07 | -0.28 | 25.36 | 25.36 | 25.36 | 0 |
| 1735598400 | 25.43 | 0.02 | 0.08 | 25.44 | 25.44 | 25.43 | 100 |
| 1735339200 | 25.41 | 0.03 | 0.12 | 25.41 | 25.41 | 25.41 | 0 |
| 1735080000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1734993600 | 25.38 | -0.01 | -0.04 | 25.39 | 25.39 | 25.38 | 500 |
| 1734734400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1734648000 | 25.39 | 0.02 | 0.08 | 25.37 | 25.39 | 25.37 | 2200 |
| 1734561600 | 25.37 | -0.04 | -0.16 | 25.42 | 25.42 | 25.37 | 100 |
| 1734475200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1734388800 | 25.41 | 0.01 | 0.04 | 25.42 | 25.42 | 25.39 | 900 |
| 1734129600 | 25.4 | -0.01 | -0.04 | 25.39 | 25.41 | 25.39 | 2800 |
| 1734043200 | 25.41 | -0.02 | -0.08 | 25.41 | 25.41 | 25.41 | 0 |
| 1733956800 | 25.43 | 0.01 | 0.04 | 25.41 | 25.43 | 25.41 | 1000 |
| 1733870400 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 4800 |
| 1733784000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 50 |
| 1733524800 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 0 |
| 1733438400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 2300 |
| 1733352000 | 25.39 | 0.02 | 0.08 | 25.4 | 25.4 | 25.39 | 1600 |
| 1733265600 | 25.37 | 0.01 | 0.04 | 25.39 | 25.39 | 25.37 | 400 |
| 1733179200 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1732920000 | 25.35 | 0.12 | 0.48 | 25.36 | 25.36 | 25.35 | 100 |
| 1732833600 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732747200 | 25.23 | -0.06 | -0.24 | 25.24 | 25.24 | 25.23 | 400 |
| 1732660800 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1732574400 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1732315200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732228800 | 25.25 | -0.02 | -0.08 | 25.25 | 25.25 | 25.25 | 0 |
| 1732142400 | 25.27 | -0.02 | -0.08 | 25.27 | 25.27 | 25.27 | 0 |
| 1732056000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 1600 |
| 1731969600 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 837 |
| 1731710400 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 200 |
| 1731624000 | 25.24 | -0.02 | -0.08 | 25.27 | 25.27 | 25.24 | 600 |
| 1731537600 | 25.26 | 0.03 | 0.12 | 25.27 | 25.27 | 25.26 | 2300 |
| 1731451200 | 25.23 | -0.02 | -0.08 | 25.23 | 25.23 | 25.23 | 0 |
| 1731364800 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 601 |
| 1731105600 | 25.24 | -0.02 | -0.08 | 25.24 | 25.24 | 25.24 | 3100 |
| 1731019200 | 25.26 | 0.03 | 0.12 | 25.26 | 25.26 | 25.26 | 1 |
| 1730932800 | 25.23 | -0.01 | -0.04 | 25.24 | 25.24 | 25.22 | 500 |
| 1730846400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 34 |
| 1730760000 | 25.24 | 0.03 | 0.12 | 25.24 | 25.24 | 25.24 | 1990 |
| 1730497200 | 25.21 | -0.02 | -0.08 | 25.21 | 25.21 | 25.21 | 0 |
| 1730410800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730324400 | 25.23 | -0.1 | -0.39 | 25.23 | 25.23 | 25.23 | 0 |
| 1730238000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1730151600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1729892400 | 25.33 | 0.01 | 0.04 | 25.35 | 25.35 | 25.33 | 1400 |
| 1729806000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729719600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729633200 | 25.32 | -0.02 | -0.08 | 25.33 | 25.33 | 25.32 | 500 |
| 1729546800 | 25.34 | -0.01 | -0.04 | 25.33 | 25.34 | 25.33 | 1600 |
| 1729287600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729201200 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.32 | 1100 |
| 1729114800 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729028400 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 0 |
| 1728682800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.34 | 25.32 | 600 |
| 1728596400 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 0 |
| 1728510000 | 25.3 | -0.02 | -0.08 | 25.31 | 25.31 | 25.3 | 500 |
| 1728423600 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 8500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
