Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1742852400 | 25.51 | -0.01 | -0.04 | 25.51 | 25.51 | 25.51 | 0 |
| 1742593200 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.52 | 0 |
| 1742506800 | 25.51 | 0.01 | 0.04 | 25.51 | 25.51 | 25.51 | 0 |
| 1742420400 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 4600 |
| 1742334000 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.49 | 0 |
| 1742247600 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.48 | 0 |
| 1741988400 | 25.47 | -0.01 | -0.04 | 25.48 | 25.48 | 25.47 | 800 |
| 1741902000 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.48 | 0 |
| 1741815600 | 25.47 | -0.01 | -0.04 | 25.49 | 25.49 | 25.47 | 4400 |
| 1741729200 | 25.48 | -0.02 | -0.08 | 25.49 | 25.49 | 25.48 | 200 |
| 1741642800 | 25.5 | 0.01 | 0.04 | 25.5 | 25.51 | 25.49 | 6430 |
| 1741387200 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1741300800 | 25.49 | 0.02 | 0.08 | 25.49 | 25.49 | 25.49 | 201 |
| 1741214400 | 25.47 | -0.01 | -0.04 | 25.47 | 25.47 | 25.47 | 0 |
| 1741128000 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.48 | 0 |
| 1741041600 | 25.47 | 0.02 | 0.08 | 25.45 | 25.47 | 25.45 | 1000 |
| 1740782400 | 25.45 | 0.01 | 0.04 | 25.44 | 25.46 | 25.44 | 500 |
| 1740696000 | 25.44 | -0.08 | -0.31 | 25.44 | 25.44 | 25.44 | 0 |
| 1740609600 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.52 | 0 |
| 1740523200 | 25.51 | 0.02 | 0.08 | 25.51 | 25.51 | 25.51 | 1500 |
| 1740436800 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.49 | 100 |
| 1740177600 | 25.48 | 0.03 | 0.12 | 25.47 | 25.48 | 25.47 | 1200 |
| 1740091200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1740004800 | 25.45 | 0 | 0.00 | 25.43 | 25.45 | 25.43 | 2500 |
| 1739918400 | 25.45 | 0.01 | 0.04 | 25.45 | 25.45 | 25.45 | 8900 |
| 1739572800 | 25.44 | 0.03 | 0.12 | 25.44 | 25.44 | 25.44 | 600 |
| 1739486400 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 0 |
| 1739400000 | 25.4 | -0.01 | -0.04 | 25.41 | 25.41 | 25.4 | 100 |
| 1739313600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1739227200 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 0 |
| 1738968000 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 0 |
| 1738881600 | 25.42 | 0.01 | 0.04 | 25.4 | 25.42 | 25.4 | 2701 |
| 1738795200 | 25.41 | 0.01 | 0.04 | 25.42 | 25.42 | 25.41 | 100 |
| 1738708800 | 25.4 | 0.02 | 0.08 | 25.41 | 25.41 | 25.4 | 200 |
| 1738622400 | 25.38 | -0.02 | -0.08 | 25.38 | 25.38 | 25.38 | 0 |
| 1738363200 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 3500 |
| 1738276800 | 25.39 | -0.05 | -0.20 | 25.4 | 25.4 | 25.39 | 500 |
| 1738190400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1738104000 | 25.44 | -0.02 | -0.08 | 25.44 | 25.44 | 25.44 | 1800 |
| 1738017600 | 25.46 | 0.03 | 0.12 | 25.46 | 25.46 | 25.46 | 0 |
| 1737758400 | 25.43 | 0.01 | 0.04 | 25.43 | 25.43 | 25.43 | 0 |
| 1737672000 | 25.42 | -0.01 | -0.04 | 25.42 | 25.42 | 25.42 | 0 |
| 1737585600 | 25.43 | 0.01 | 0.04 | 25.42 | 25.43 | 25.42 | 300 |
| 1737499200 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 4600 |
| 1737412800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737153600 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 900 |
| 1737067200 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980800 | 25.39 | 0.03 | 0.12 | 25.4 | 25.4 | 25.39 | 2300 |
| 1736894400 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 1 |
| 1736808000 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.34 | 0 |
| 1736548800 | 25.35 | -0.03 | -0.12 | 25.36 | 25.36 | 25.35 | 551 |
| 1736462400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 4 |
| 1736376000 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 300 |
| 1736289600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 600 |
| 1736203200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1735944000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1735857600 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.37 | 0 |
| 1735684800 | 25.36 | -0.07 | -0.28 | 25.36 | 25.36 | 25.36 | 0 |
| 1735598400 | 25.43 | 0.02 | 0.08 | 25.44 | 25.44 | 25.43 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
