Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 25.21 | -0.02 | -0.08 | 25.21 | 25.21 | 25.21 | 0 |
| 1730410800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730324400 | 25.23 | -0.1 | -0.39 | 25.23 | 25.23 | 25.23 | 0 |
| 1730238000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1730151600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1729892400 | 25.33 | 0.01 | 0.04 | 25.35 | 25.35 | 25.33 | 1400 |
| 1729806000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729719600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729633200 | 25.32 | -0.02 | -0.08 | 25.33 | 25.33 | 25.32 | 500 |
| 1729546800 | 25.34 | -0.01 | -0.04 | 25.33 | 25.34 | 25.33 | 1600 |
| 1729287600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729201200 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.32 | 1100 |
| 1729114800 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729028400 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 0 |
| 1728682800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.34 | 25.32 | 600 |
| 1728596400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1728510000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1728423600 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 8500 |
| 1728337200 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 1 |
| 1728078000 | 25.32 | -0.08 | -0.31 | 25.32 | 25.32 | 25.32 | 0 |
| 1727991600 | 25.4 | -0.01 | -0.04 | 25.41 | 25.41 | 25.4 | 1115 |
| 1727905200 | 25.41 | -0.01 | -0.04 | 25.42 | 25.42 | 25.41 | 100 |
| 1727818800 | 25.42 | -0.02 | -0.08 | 25.41 | 25.43 | 25.41 | 600 |
| 1727730000 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.44 | 500 |
| 1727473200 | 25.43 | -0.04 | -0.16 | 25.43 | 25.43 | 25.43 | 0 |
| 1727386800 | 25.47 | -0.04 | -0.16 | 25.48 | 25.48 | 25.47 | 400 |
| 1727300400 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 100 |
| 1727214000 | 25.51 | 0.03 | 0.12 | 25.49 | 25.51 | 25.49 | 5200 |
| 1727127600 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 5800 |
| 1726868400 | 25.49 | 0.02 | 0.08 | 25.48 | 25.49 | 25.48 | 300 |
| 1726782000 | 25.47 | 0.02 | 0.08 | 25.48 | 25.48 | 25.47 | 2900 |
| 1726695600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726609200 | 25.45 | -0.02 | -0.08 | 25.46 | 25.46 | 25.45 | 1000 |
| 1726522800 | 25.47 | 0.03 | 0.12 | 25.47 | 25.47 | 25.47 | 3000 |
| 1726263600 | 25.44 | 0.03 | 0.12 | 25.46 | 25.46 | 25.44 | 2400 |
| 1726177200 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 1900 |
| 1726090800 | 25.4 | 0 | 0.00 | 25.41 | 25.41 | 25.4 | 200 |
| 1726004400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725918000 | 25.4 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 700 |
| 1725658800 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1725572400 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1725486000 | 25.35 | 0.03 | 0.12 | 25.32 | 25.35 | 25.32 | 1100 |
| 1725399600 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1725054000 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1724967600 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 0 |
| 1724881200 | 25.38 | 0.01 | 0.04 | 25.39 | 25.39 | 25.38 | 1800 |
| 1724794800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 1600 |
| 1724708400 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.37 | 1100 |
| 1724449200 | 25.35 | 0.04 | 0.16 | 25.35 | 25.35 | 25.35 | 500 |
| 1724362800 | 25.31 | -0.02 | -0.08 | 25.32 | 25.32 | 25.31 | 700 |
| 1724276400 | 25.33 | 0.03 | 0.12 | 25.33 | 25.33 | 25.33 | 90 |
| 1724190000 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 1000 |
| 1724103600 | 25.27 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 5200 |
| 1723844400 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 0 |
| 1723758000 | 25.25 | -0.04 | -0.16 | 25.25 | 25.25 | 25.25 | 0 |
| 1723671600 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 48 |
| 1723585200 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1723498800 | 25.25 | 0.04 | 0.16 | 25.26 | 25.26 | 25.25 | 300 |
| 1723239600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1723153200 | 25.21 | -0.02 | -0.08 | 25.21 | 25.21 | 25.21 | 200 |
| 1723066800 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 0 |
| 1722980400 | 25.24 | -0.05 | -0.20 | 25.25 | 25.25 | 25.24 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
