Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Conservative ETF Portfolio | TCON | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.70 | 14.68 | 14.70 | 14.68 | 14.72 |
Resumen Histórico TCON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.68 | -0.04 | -0.27% | 14.70 | 14.70 | 14.68 | 12,200 |
09 May 2024 | 14.72 | 0.02 | 0.14% | 14.70 | 14.72 | 14.70 | 3,300 |
08 May 2024 | 14.70 | -0.04 | -0.27% | 14.71 | 14.71 | 14.70 | 13,800 |
07 May 2024 | 14.74 | 0.04 | 0.27% | 14.71 | 14.75 | 14.71 | 7,064 |
06 May 2024 | 14.70 | 0.08 | 0.55% | 14.69 | 14.70 | 14.67 | 3,117 |
03 May 2024 | 14.62 | 0.09 | 0.62% | 14.62 | 14.63 | 14.62 | 1,500 |
02 May 2024 | 14.53 | 0.04 | 0.28% | 14.53 | 14.53 | 14.53 | 9,315 |
01 May 2024 | 14.49 | 0.03 | 0.21% | 14.51 | 14.51 | 14.49 | 2,000 |
30 Abr 2024 | 14.46 | -0.06 | -0.41% | 14.50 | 14.51 | 14.46 | 21,350 |
29 Abr 2024 | 14.52 | 0.05 | 0.35% | 14.53 | 14.53 | 14.50 | 2,100 |
26 Abr 2024 | 14.47 | 0.01 | 0.07% | 14.47 | 14.47 | 14.47 | 800 |
25 Abr 2024 | 14.46 | -0.05 | -0.34% | 14.49 | 14.49 | 14.43 | 14,600 |
24 Abr 2024 | 14.51 | -0.02 | -0.14% | 14.56 | 14.56 | 14.51 | 3,210 |
23 Abr 2024 | 14.53 | 0.03 | 0.21% | 14.52 | 14.53 | 14.52 | 9,300 |
22 Abr 2024 | 14.50 | 0.02 | 0.14% | 14.46 | 14.50 | 14.46 | 1,201 |
19 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
18 Abr 2024 | 14.48 | -0.05 | -0.34% | 14.48 | 14.48 | 14.48 | 20 |
17 Abr 2024 | 14.53 | -0.03 | -0.21% | 14.53 | 14.56 | 14.51 | 24,800 |
16 Abr 2024 | 14.56 | 0.02 | 0.14% | 14.52 | 14.56 | 14.52 | 4,800 |
15 Abr 2024 | 14.54 | -0.09 | -0.62% | 14.61 | 14.61 | 14.54 | 430 |
12 Abr 2024 | 14.63 | 0.01 | 0.07% | 14.65 | 14.66 | 14.63 | 1,518 |
11 Abr 2024 | 14.62 | -0.01 | -0.07% | 14.61 | 14.64 | 14.61 | 3,200 |