US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Conservative ETF Portfolio (TCON)
TD Conservative ETF Portfolio (TCON) Histórico

TCON TD Conservative ETF Portfolio

14.80

-0.04 (-0.27%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

TCON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	14.80	-0.04	-0.27%	14.80	14.81	14.79	1,500
21 May 2024	14.84	0.04	0.27%	14.82	14.85	14.82	17,554
17 May 2024	14.80	-0.01	-0.07%	14.78	14.80	14.78	3,000
16 May 2024	14.81	0.01	0.07%	14.82	14.83	14.81	2,700
15 May 2024	14.80	0.10	0.68%	14.77	14.80	14.76	1,028
14 May 2024	14.70	0.01	0.07%	14.70	14.70	14.70	19,600
13 May 2024	14.69	0.01	0.07%	14.72	14.72	14.69	7,500
10 May 2024	14.68	-0.04	-0.27%	14.70	14.70	14.68	12,200
09 May 2024	14.72	0.02	0.14%	14.70	14.72	14.70	3,300
08 May 2024	14.70	-0.04	-0.27%	14.71	14.71	14.70	13,800
07 May 2024	14.74	0.04	0.27%	14.71	14.75	14.71	7,064
06 May 2024	14.70	0.08	0.55%	14.69	14.70	14.67	3,117
03 May 2024	14.62	0.09	0.62%	14.62	14.63	14.62	1,500
02 May 2024	14.53	0.04	0.28%	14.53	14.53	14.53	9,315
01 May 2024	14.49	0.03	0.21%	14.51	14.51	14.49	2,000
30 Abr 2024	14.46	-0.06	-0.41%	14.50	14.51	14.46	21,350
29 Abr 2024	14.52	0.05	0.35%	14.53	14.53	14.50	2,100
26 Abr 2024	14.47	0.01	0.07%	14.47	14.47	14.47	800
25 Abr 2024	14.46	-0.05	-0.34%	14.49	14.49	14.43	14,600
24 Abr 2024	14.51	-0.02	-0.14%	14.56	14.56	14.51	3,210
23 Abr 2024	14.53	0.03	0.21%	14.52	14.53	14.52	9,300
22 Abr 2024	14.50	0.02	0.14%	14.46	14.50	14.46	1,201
19 Abr 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0
18 Abr 2024	14.48	-0.05	-0.34%	14.48	14.48	14.48	20
17 Abr 2024	14.53	-0.03	-0.21%	14.53	14.56	14.51	24,800
16 Abr 2024	14.56	0.02	0.14%	14.52	14.56	14.52	4,800
15 Abr 2024	14.54	-0.09	-0.62%	14.61	14.61	14.54	430
12 Abr 2024	14.63	0.01	0.07%	14.65	14.66	14.63	1,518
11 Abr 2024	14.62	-0.01	-0.07%	14.61	14.64	14.61	3,200
10 Abr 2024	14.63	-0.10	-0.68%	14.66	14.67	14.63	3,655
09 Abr 2024	14.73	0.04	0.27%	14.72	14.73	14.71	38,300
08 Abr 2024	14.69	-0.01	-0.07%	14.72	14.72	14.69	16,681
05 Abr 2024	14.70	0.00	0.00%	14.67	14.73	14.67	801
04 Abr 2024	14.70	0.02	0.14%	14.71	14.71	14.70	38,400
03 Abr 2024	14.68	0.02	0.14%	14.65	14.68	14.65	22,100
02 Abr 2024	14.66	-0.04	-0.27%	14.65	14.66	14.65	4,500
01 Abr 2024	14.70	-0.10	-0.68%	14.77	14.77	14.70	8,649
28 Mar 2024	14.80	0.01	0.07%	14.79	14.80	14.78	8,300
27 Mar 2024	14.79	0.05	0.34%	14.78	14.79	14.74	9,100
26 Mar 2024	14.74	-0.05	-0.34%	14.73	14.74	14.73	28,202
25 Mar 2024	14.79	-0.03	-0.20%	14.79	14.79	14.77	12,600
22 Mar 2024	14.82	0.04	0.27%	14.82	14.82	14.78	3,949
21 Mar 2024	14.78	0.02	0.14%	14.76	14.78	14.75	9,001
20 Mar 2024	14.76	0.04	0.27%	14.70	14.76	14.70	900
19 Mar 2024	14.72	0.07	0.48%	14.73	14.74	14.71	13,300
18 Mar 2024	14.65	-0.03	-0.20%	14.65	14.68	14.65	800
15 Mar 2024	14.68	-0.01	-0.07%	14.68	14.68	14.68	3,606
14 Mar 2024	14.69	-0.06	-0.41%	14.69	14.69	14.69	2,136
13 Mar 2024	14.75	-0.01	-0.07%	14.78	14.78	14.75	202
12 Mar 2024	14.76	-0.01	-0.07%	14.77	14.77	14.76	2,870
11 Mar 2024	14.77	-0.03	-0.20%	14.77	14.77	14.75	21,961
08 Mar 2024	14.80	0.01	0.07%	14.80	14.82	14.80	1,800
07 Mar 2024	14.79	0.02	0.14%	14.77	14.79	14.77	3,811
06 Mar 2024	14.77	0.03	0.20%	14.83	14.83	14.74	9,702
05 Mar 2024	14.74	0.03	0.20%	14.75	14.75	14.74	1,302
04 Mar 2024	14.71	-0.01	-0.07%	14.70	14.71	14.70	2,304
01 Mar 2024	14.72	0.08	0.55%	14.71	14.73	14.68	10,800
29 Feb 2024	14.64	0.04	0.27%	14.64	14.64	14.62	5,500
28 Feb 2024	14.60	0.01	0.07%	14.62	14.62	14.60	2,500
27 Feb 2024	14.59	-0.06	-0.41%	14.60	14.61	14.59	4,883
26 Feb 2024	14.65	-0.05	-0.34%	14.67	14.69	14.65	10,200
23 Feb 2024	14.70	0.08	0.55%	14.68	14.70	14.66	9,100

TD Conservative ETF Port...

Bluejay Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones