Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Cash Management ETF | TCSH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.17 | 50.16 | 50.17 | 50.17 | 50.15 |
Resumen Histórico TCSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.17 | 0.02 | 0.04% | 50.17 | 50.17 | 50.16 | 11,550 |
| 21 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.14 | 63,091 |
| 17 May 2024 | 50.14 | 0.01 | 0.02% | 50.12 | 50.14 | 50.12 | 9,800 |
| 16 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 8,119 |
| 15 May 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.11 | 4,600 |
| 14 May 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 9,924 |
| 13 May 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 16,927 |
| 10 May 2024 | 50.10 | 0.02 | 0.04% | 50.09 | 50.10 | 50.09 | 22,500 |
| 09 May 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 50.07 | 22,001 |
| 08 May 2024 | 50.08 | -0.01 | -0.02% | 50.08 | 50.08 | 50.07 | 15,869 |
| 07 May 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 31,126 |
| 06 May 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 50.07 | 6,803 |
| 03 May 2024 | 50.08 | 0.02 | 0.04% | 50.09 | 50.09 | 50.06 | 28,282 |
| 02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 16,340 |
| 01 May 2024 | 50.05 | 0.02 | 0.04% | 50.05 | 50.05 | 50.04 | 14,811 |
| 30 Abr 2024 | 50.03 | -0.01 | -0.02% | 50.04 | 50.04 | 50.03 | 16,815 |
| 29 Abr 2024 | 50.04 | -0.19 | -0.38% | 50.04 | 50.04 | 50.02 | 25,630 |
| 26 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0 |
| 25 Abr 2024 | 50.23 | 0.02 | 0.04% | 50.22 | 50.23 | 50.22 | 21,300 |
| 24 Abr 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 11,601 |
| 23 Abr 2024 | 50.20 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 7,600 |
