US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Global Healthcare Leaders Index ETF (TDOC)
TD Global Healthcare Leaders Index ETF (TDOC) Histórico

TDOC TD Global Healthcare Leaders Index ETF

18.03

-0.05 (-0.28%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

TDOC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	18.08	0.17	0.95%	17.87	18.08	17.87	3,252
06 May 2024	17.91	-0.02	-0.11%	18.02	18.02	17.91	2,400
03 May 2024	17.93	0.12	0.67%	17.92	17.95	17.92	25,733
02 May 2024	17.81	-0.06	-0.34%	17.80	17.81	17.80	160
01 May 2024	17.87	0.08	0.45%	17.75	17.95	17.69	7,676
30 Abr 2024	17.79	0.10	0.57%	17.94	17.94	17.78	2,424
29 Abr 2024	17.69	0.05	0.28%	17.78	17.79	17.69	2,788
26 Abr 2024	17.64	0.02	0.11%	17.65	17.65	17.60	3,981
25 Abr 2024	17.62	-0.16	-0.90%	17.66	17.66	17.58	11,582
24 Abr 2024	17.78	0.04	0.23%	17.83	17.83	17.78	484
23 Abr 2024	17.74	0.19	1.08%	17.75	17.76	17.72	4,006
22 Abr 2024	17.55	0.12	0.69%	17.59	17.64	17.55	1,702
19 Abr 2024	17.43	0.01	0.06%	17.34	17.46	17.34	4,415
18 Abr 2024	17.42	-0.11	-0.63%	17.50	17.50	17.39	2,755
17 Abr 2024	17.53	-0.13	-0.74%	17.70	17.70	17.52	7,233
16 Abr 2024	17.66	0.04	0.23%	17.63	17.67	17.63	12,502
15 Abr 2024	17.62	-0.05	-0.28%	17.87	17.87	17.62	7,978
12 Abr 2024	17.67	-0.19	-1.06%	17.85	17.85	17.65	13,797
11 Abr 2024	17.86	-0.04	-0.22%	17.85	17.91	17.84	8,212
10 Abr 2024	17.90	-0.02	-0.11%	17.88	17.90	17.85	5,705
09 Abr 2024	17.92	0.02	0.11%	17.90	17.94	17.86	2,983
08 Abr 2024	17.90	-0.06	-0.33%	17.95	17.95	17.85	7,505
05 Abr 2024	17.96	0.17	0.96%	17.78	17.98	17.78	6,772
04 Abr 2024	17.79	-0.15	-0.84%	17.95	17.95	17.79	11,944
03 Abr 2024	17.94	-0.04	-0.22%	17.88	18.00	17.88	15,039
02 Abr 2024	17.98	-0.27	-1.48%	18.17	18.17	17.96	4,154
01 Abr 2024	18.25	-0.11	-0.60%	18.24	18.25	18.19	5,403
28 Mar 2024	18.36	-0.04	-0.22%	18.42	18.42	18.34	11,875
27 Mar 2024	18.40	0.19	1.04%	18.40	18.40	18.32	3,112
26 Mar 2024	18.21	-0.39	-2.10%	18.12	18.23	18.12	4,494
25 Mar 2024	18.60	-0.10	-0.53%	18.62	18.62	18.57	6,491
22 Mar 2024	18.70	0.09	0.48%	18.57	18.71	18.57	4,951
21 Mar 2024	18.61	0.08	0.43%	18.64	18.65	18.60	1,506
20 Mar 2024	18.53	-0.14	-0.75%	18.56	18.63	18.48	7,573
19 Mar 2024	18.67	0.11	0.59%	18.61	18.67	18.61	31,628
18 Mar 2024	18.56	0.03	0.16%	18.56	18.60	18.55	11,904
15 Mar 2024	18.53	-0.07	-0.38%	18.55	18.57	18.52	6,202
14 Mar 2024	18.60	-0.01	-0.05%	18.56	18.60	18.53	5,302
13 Mar 2024	18.61	-0.15	-0.80%	18.67	18.67	18.59	2,474
12 Mar 2024	18.76	0.11	0.59%	18.76	18.79	18.67	4,113
11 Mar 2024	18.65	-0.06	-0.32%	18.73	18.73	18.63	10,871
08 Mar 2024	18.71	0.07	0.38%	18.71	18.77	18.66	13,800
07 Mar 2024	18.64	0.09	0.49%	18.66	18.66	18.62	11,515
06 Mar 2024	18.55	0.09	0.49%	18.60	18.61	18.51	8,047
05 Mar 2024	18.46	-0.15	-0.81%	18.55	18.64	18.46	7,650
04 Mar 2024	18.61	0.07	0.38%	18.48	18.62	18.48	23,402
01 Mar 2024	18.54	0.11	0.60%	18.53	18.55	18.42	23,302
29 Feb 2024	18.43	-0.09	-0.49%	18.50	18.50	18.40	3,640
28 Feb 2024	18.52	-0.05	-0.27%	18.62	18.62	18.50	2,219
27 Feb 2024	18.57	0.03	0.16%	18.54	18.57	18.53	1,607
26 Feb 2024	18.54	-0.03	-0.16%	18.60	18.60	18.50	7,252
23 Feb 2024	18.57	0.13	0.70%	18.38	18.60	18.38	3,600
22 Feb 2024	18.44	0.14	0.77%	18.28	18.47	18.28	10,455
21 Feb 2024	18.30	0.08	0.44%	18.22	18.30	18.17	3,507
20 Feb 2024	18.22	0.04	0.22%	18.16	18.35	18.16	57,198
16 Feb 2024	18.18	0.03	0.17%	18.23	18.28	18.18	2,928
15 Feb 2024	18.15	0.03	0.17%	18.21	18.21	18.14	2,404
14 Feb 2024	18.12	0.14	0.78%	18.09	18.14	18.04	8,012
13 Feb 2024	17.98	-0.08	-0.44%	18.04	18.09	17.94	20,324
12 Feb 2024	18.06	-0.01	-0.06%	18.11	18.11	18.00	3,507
09 Feb 2024	18.07	0.00	0.00%	18.03	18.08	18.03	1,814
08 Feb 2024	18.07	-0.10	-0.55%	18.18	18.18	17.99	9,359

TD Global Healthcare Lea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones