Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1741815600 | 19.13 | -0.17 | -0.88 | 19.25 | 19.25 | 19.12 | 8412 |
| 1741729200 | 19.3 | -0.25 | -1.28 | 19.44 | 19.48 | 19.3 | 19878 |
| 1741642800 | 19.55 | -0.16 | -0.81 | 19.7 | 19.74 | 19.55 | 16518 |
| 1741387200 | 19.71 | 0.21 | 1.08 | 19.46 | 19.71 | 19.46 | 27678 |
| 1741300800 | 19.5 | -0.15 | -0.76 | 19.74 | 19.74 | 19.41 | 34744 |
| 1741214400 | 19.65 | 0.01 | 0.05 | 19.49 | 19.65 | 19.49 | 1233 |
| 1741128000 | 19.64 | -0.06 | -0.30 | 19.79 | 19.79 | 19.64 | 18151 |
| 1741041600 | 19.7 | 0.2 | 1.03 | 19.63 | 19.73 | 19.63 | 1659 |
| 1740782400 | 19.5 | 0.14 | 0.72 | 19.38 | 19.51 | 19.31 | 5677 |
| 1740696000 | 19.36 | -0.05 | -0.26 | 19.46 | 19.53 | 19.36 | 17700 |
| 1740609600 | 19.41 | -0.09 | -0.46 | 19.5 | 19.54 | 19.37 | 8088 |
| 1740523200 | 19.5 | 0.25 | 1.30 | 19.22 | 19.5 | 19.22 | 11201 |
| 1740436800 | 19.25 | 0.16 | 0.84 | 19.06 | 19.26 | 19.06 | 12703 |
| 1740177600 | 19.09 | 0.09 | 0.47 | 19.02 | 19.1 | 18.97 | 13540 |
| 1740091200 | 19 | 0.02 | 0.11 | 19 | 19.01 | 18.98 | 7351 |
| 1740004800 | 18.98 | 0.14 | 0.74 | 18.89 | 19 | 18.89 | 6020 |
| 1739918400 | 18.84 | 0.05 | 0.27 | 18.67 | 18.87 | 18.67 | 4403 |
| 1739572800 | 18.79 | -0.22 | -1.16 | 18.98 | 18.98 | 18.79 | 9993 |
| 1739486400 | 19.01 | -0.01 | -0.05 | 18.97 | 19.07 | 18.97 | 7710 |
| 1739400000 | 19.02 | -0.06 | -0.31 | 19.07 | 19.07 | 18.98 | 6133 |
| 1739313600 | 19.08 | -0.09 | -0.47 | 19.07 | 19.1 | 19.07 | 7809 |
| 1739227200 | 19.17 | 0 | 0.00 | 19.13 | 19.21 | 19.13 | 8856 |
| 1738968000 | 19.17 | -0.2 | -1.03 | 19.3 | 19.34 | 19.17 | 2427 |
| 1738881600 | 19.37 | -0.2 | -1.02 | 19.74 | 19.74 | 19.34 | 9058 |
| 1738795200 | 19.57 | 0.23 | 1.19 | 19.48 | 19.58 | 19.48 | 3055 |
| 1738708800 | 19.34 | -0.4 | -2.03 | 19.29 | 19.35 | 19.29 | 6608 |
| 1738622400 | 19.74 | 0.02 | 0.10 | 19.52 | 19.84 | 19.52 | 10764 |
| 1738363200 | 19.72 | -0.02 | -0.10 | 19.7 | 19.72 | 19.7 | 2237 |
| 1738276800 | 19.74 | 0.26 | 1.33 | 19.65 | 19.84 | 19.65 | 4984 |
| 1738190400 | 19.48 | -0.09 | -0.46 | 19.57 | 19.57 | 19.48 | 2746 |
| 1738104000 | 19.57 | -0.06 | -0.31 | 19.57 | 19.7 | 19.57 | 14420 |
| 1738017600 | 19.63 | 0.33 | 1.71 | 19.55 | 19.65 | 19.55 | 3108 |
| 1737758400 | 19.3 | 0.01 | 0.05 | 19.08 | 19.33 | 19.08 | 3202 |
| 1737672000 | 19.29 | 0.18 | 0.94 | 19.06 | 19.29 | 19.06 | 2845 |
| 1737585600 | 19.11 | 0.03 | 0.16 | 19.12 | 19.12 | 19.09 | 2020 |
| 1737499200 | 19.08 | 0.31 | 1.65 | 19 | 19.08 | 19 | 2372 |
| 1737412800 | 18.77 | -0.12 | -0.64 | 18.89 | 18.91 | 18.77 | 1821 |
| 1737153600 | 18.89 | 0.04 | 0.21 | 18.99 | 18.99 | 18.85 | 4245 |
| 1737067200 | 18.85 | 0.22 | 1.18 | 18.83 | 18.85 | 18.83 | 552 |
| 1736980800 | 18.63 | 0.09 | 0.49 | 18.55 | 18.68 | 18.55 | 7320 |
| 1736894400 | 18.54 | -0.15 | -0.80 | 18.63 | 18.63 | 18.48 | 6953 |
| 1736808000 | 18.69 | 0.06 | 0.32 | 18.62 | 18.7 | 18.52 | 11744 |
| 1736548800 | 18.63 | 0 | 0.00 | 18.67 | 18.7 | 18.63 | 8950 |
| 1736462400 | 18.63 | -0.1 | -0.53 | 18.64 | 18.72 | 18.61 | 114755 |
| 1736376000 | 18.73 | 0.08 | 0.43 | 18.76 | 18.76 | 18.73 | 1003 |
| 1736289600 | 18.65 | 0.13 | 0.70 | 18.62 | 18.65 | 18.6 | 3019 |
| 1736203200 | 18.52 | -0.07 | -0.38 | 18.6 | 18.64 | 18.5 | 5380 |
| 1735944000 | 18.59 | 0.23 | 1.25 | 18.3 | 18.63 | 18.3 | 4438 |
| 1735857600 | 18.36 | 0 | 0.00 | 18.61 | 18.61 | 18.36 | 6002 |
| 1735684800 | 18.36 | 0 | 0.00 | 18.62 | 18.62 | 18.34 | 2206 |
| 1735598400 | 18.36 | -0.28 | -1.50 | 18.65 | 18.65 | 18.35 | 3014 |
| 1735339200 | 18.64 | 0.09 | 0.49 | 18.66 | 18.66 | 18.59 | 10104 |
| 1735069200 | 18.55 | 0.01 | 0.05 | 18.5 | 18.55 | 18.5 | 1700 |
| 1734993600 | 18.54 | 0.16 | 0.87 | 18.41 | 18.55 | 18.41 | 13307 |
| 1734734400 | 18.38 | 0.06 | 0.33 | 18.37 | 18.45 | 18.37 | 1867 |
| 1734648000 | 18.32 | -0.13 | -0.70 | 18.4 | 18.4 | 18.24 | 3088 |
| 1734561600 | 18.45 | -0.2 | -1.07 | 18.63 | 18.7 | 18.45 | 5197 |
| 1734475200 | 18.65 | 0.15 | 0.81 | 18.61 | 18.66 | 18.61 | 10178 |
| 1734388800 | 18.5 | -0.13 | -0.70 | 18.59 | 18.6 | 18.5 | 1428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
