ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Incyte Dl 001

Incyte Dl 001 (ICY)

69.02
0.72
(1.05%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
69.02
Postura de Compra
68.46
Postura de Venta
69.18
Volume Operado de la Acción
214
68.00 Rango del Día 69.08
47.30 Rango de 52 semanas 78.50
Precio Anterior
68.30
Precio de Apertura
68.00
Última hora de negociación
Volumen promedio (3 m)
498
Volumen financiero
-
Precio Promedio Ponderado
-

ICY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-0.46149408710769.347468103170.43645312DE
4-7.2-9.4463395434376.2277.066266070.73728644DE
129.5616.078035654259.4678.556.549868.66308916DE
2613.7624.900470503155.2678.552.539563.94291535DE
5218.1235.599214145450.978.547.341859.01640001DE
1569.315.572672471559.7278.547.339157.94832146DE
2609.315.572672471559.7278.547.339157.94832146DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
stockinspector stockinspector 2 minutos hace
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan 2 minutos hace
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis 2 minutos hace
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker 2 minutos hace
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2,407,196,586 shares for consulting services and salaries under the PHI Group 2021 Employee Benefi
PHIL
trender18 trender18 3 minutos hace
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 3 minutos hace
If I'm on the jury and nobody was hurt - NOT GUILTY.
pqr pqr 3 minutos hace
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
firebag1 firebag1 3 minutos hace
now thats even funnier lol
HMBL
threewheeler threewheeler 3 minutos hace
KRTL .05s should start first thing AM looking fantastic here
KRTL
pqr pqr 3 minutos hace
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos hace
Yes I agree that is very confusing but what is really easy to understand now is the revenue. And unless FCE can prove that they are winning contracts and making money then the PPS will turnaround.IMO
FCEL
rooster rooster 4 minutos hace
Right on Buck
https://x.com/bucksexton/status/1866518837287395747?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BIOCHEMUP BIOCHEMUP 4 minutos hace
Gapper tomorrow?
LAES
threewheeler threewheeler 4 minutos hace
KRTL .05s should start first thing AM looking fantastic here
KRTL
rolvram rolvram 4 minutos hace
Don't worry
NVDA
firebag1 firebag1 4 minutos hace
lmfao!!
HMBL
m0n m0n 4 minutos hace
That's right!! add shares at .10 .13 .16 .09 .08 .06 LoL

no one is fooled 
IFUS
blue finch blue finch 4 minutos hace
shortie is here 
hi shortie 
QBTS
RKMKE RKMKE 5 minutos hace
Hey Pumper, consider me as a new buyer looking into buying, i have done my DD and the company talked a lot but nothing came to fruition, now sell me your DD, why should I buy?
WDLF
RuudSaltis RuudSaltis 5 minutos hace
Fintel rapports 1,4 milj less shorts!!
LWLG
Good Ole Bill Good Ole Bill 5 minutos hace
I’ve hesitated to post this up to now.

But given the current spate of comments on DOGE, it occurred to me some time ago when learning of Musk on DOGE and RFK, Jr. on healthcare, there was a post a year or two ago where someone noted that Nell Rebowe was spending time with Musk’s mothe
AVXL
threewheeler threewheeler 5 minutos hace
yes volume gotta be based on each ticker, aint no way we trade HMBL volume, when our SS is a tiny miniscule in comparison, but thats also why u get these couple a pennies moves instead of 1/1000th of a cent KRTL
HMBL KRTL
Stockman1010101 Stockman1010101 5 minutos hace
you have lost your common sense. You are holding more bad money after good money investing in these cursed AMC shares. You know the big MMs and shorts will never allow you longs to make any big money profits with any kind of a Short Squeeze. Unless we had a new sherif who would arrest these criminal
AMC
Gmenfan Gmenfan 5 minutos hace
https://media.gettr.com/group5/getter/2024/12/09/18/442ca219-bf77-3bf5-49c7-5f62df67a4e7/8cf00a33c32f0aabb8a6b0218518e55a_768x0.png
JoJr JoJr 5 minutos hace
we had four days straight green... 30 to 40% each day...

it needed to consolidate.

What is the RSI now? lowered some no doubt...
RDAR

Su Consulta Reciente

Delayed Upgrade Clock