ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Incyte Dl 001

Incyte Dl 001 (ICY)

70.56
-0.42
( -0.59% )
Actualizado: 11:12:58
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
70.56
Postura de Compra
70.24
Postura de Venta
70.54
Volume Operado de la Acción
1,473
68.80 Rango del Día 70.98
47.30 Rango de 52 semanas 78.50
Precio Anterior
70.98
Precio de Apertura
70.62
Última hora de negociación
11:01:16
Volumen promedio (3 m)
467
Volumen financiero
-
Precio Promedio Ponderado
-

ICY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.48-2.0544142143372.047468.382070.4611341DE
4-5.14-6.7899603698875.778.56264972.02700851DE
1213.2223.055458667657.3478.556.546768.39275528DE
2616.7631.152416356953.878.552.539063.26605933DE
5220.0639.722772277250.578.547.340958.7030864DE
15610.8418.151373074359.7278.547.338657.75824146DE
26010.8418.151373074359.7278.547.338657.75824146DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.35 €
(88.99%)
15.89k
TE9Teco 2030 ASA
0.0396 €
(60.98%)
834.47k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4381 €
(-37.63%)
219.52k
D7GNel ASA
0.2614 €
(-2.28%)
4.53M
AXIAtos SE
0.2001 €
(-36.48%)
3.49M
R9BDeFi Technologies Inc
3.145 €
(-3.53%)
2.72M
TUI1Tui AG
8.30 €
(5.04%)
2.04M
PLUNPlug Power Inc
2.241 €
(10.86%)
1.59M
sab63090 sab63090 30 segundos hace
thought you would like that, Mike
AVXL
BreakingNews1 BreakingNews1 36 segundos hace
$RDAR 💎 "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR The new CEO, Daniel Contreras track record👀

•VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within
RDAR
Acme Investments Acme Investments 39 segundos hace
I'm a Legacy shareholder with millions of shares!! Hmbl is running and it had plenty of people like you bashing the stock and the share structure!! It's now flying!! You can pick a stock with all the fixings and it will just sit there!! The otc is random and you have to be a real trader to understan
BCAP
Myplace Myplace 40 segundos hace
Loddie

Thanks for spending 2 minutes of the last days of your life... you are in your 90's correct???

Time well spent :)
COOP
PROPHET-of-PROFITS PROPHET-of-PROFITS 42 segundos hace
looking strong...
RDAR
tredenwater2 tredenwater2 48 segundos hace
Big boyzz! We got new company yo!
IQST
Renee Renee 53 segundos hace
DGIV: effective Dec. 6,2024 inactive security. FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DGIV
glenn1919 glenn1919 1 minuto hace
NIXX......SBFM....RCAT......PLUG.........MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIXX RCAT
Monroe1 Monroe1 1 minuto hace
I have full faith in the development of this product. The market is super huge and consistent. It is barely known yet. I expect in a few years they get taken over by one of the big beverage companies. Just wait until after all the New Year hangovers and a few people start talking about how the found
SHOT
nagoya1 nagoya1 1 minuto hace
It's mostly from the GSe kite flying guru, the one that has his Dad pay for the parking lot looking condo.
FNMA
FNMA
Gnarlyman Gnarlyman 2 minutos hace
Definitely interesting especially since no one really knows what that business is
AESO
waterpro42 waterpro42 2 minutos hace
Level 2 shift, slappa slappa!
RDAR
sonofgodzilla sonofgodzilla 2 minutos hace
Well said! Plus, a wild card for sure, but I've never ruled out an interest stake or buy out from a Elon Musk type, who knows? But I'm looking forward to the future here, even if delayed like it is currently,  because they are going to get it right and Super App is gonna be sweet for the North Ameri
BBUZ
BIOCHEMUP BIOCHEMUP 2 minutos hace
Weeeeeeeeee.
SOUN
Midwestrader Midwestrader 2 minutos hace
I'm guessing a CLOWN who lost $200,000 minimum going long on this POS CON JOB is probably the one who is doing all the shorting of this POS trying something,anything to try and cover those MASSIVE losses. BAGHOLDERS SHARES are now worth 90% LESS than they were on August 22nd and that ON TOP of his C
INND
ph3r ph3r 2 minutos hace
These are some exciting times.  Let's just pray this new technology is used responsibly.  I read somewhere the Chinese cracked modern encryption using quantum computing.  Can't remember where I read the article or the accuracy of it.
IONQ
tredenwater2 tredenwater2 2 minutos hace
WHOA! WHOA! Wheres the bad news? Surely something has leaked that is the cause f this precipitous drop, no?

The fact is there are no sizeable shares available unless the MM’s run the price up and hard. Will they make the same mistake twice running it up too much allowing Dr. Missling
AVXL
BigBadWolf BigBadWolf 2 minutos hace
Been a while Super Sweet seeing $RDAR's Bid larger than the Ask
RDAR
Dingbatt Dingbatt 3 minutos hace
Tumble
Russian Ruble is at one cent Yen at 5 year low and Canadian dollar the same and Trump threatening tarriffs against Bric countries
and everybody talking about a currency reset with backing by gold,
interesting what is going to happen with every OTC stock trading at .000001
GNCP
fredscott36 fredscott36 3 minutos hace
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024......??............IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo.
Here Today Here Today 3 minutos hace
$13.56........
SOUN
fredscott36 fredscott36 3 minutos hace
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024..................IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo...
linkvest linkvest 3 minutos hace
About 25m left now... After lunch I don't think we will see many 11s
RDAR
koolmc koolmc 3 minutos hace
5s again while the other stock is down, this is not a meme stock no more got numbers to back it up now
AMC
TrendTrade2016 TrendTrade2016 3 minutos hace
INSIDERS DUMPPING STOCK FAST AND FURIOUS
BTZI

Su Consulta Reciente

Delayed Upgrade Clock