ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Incyte Dl 001

Incyte Dl 001 (ICY)

71.56
-0.32
( -0.45% )
Actualizado: 08:28:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
71.56
Postura de Compra
71.56
Postura de Venta
72.02
Volume Operado de la Acción
269
71.56 Rango del Día 72.30
47.30 Rango de 52 semanas 78.50
Precio Anterior
71.88
Precio de Apertura
72.30
Última hora de negociación
04:30:45
Volumen promedio (3 m)
489
Volumen financiero
-
Precio Promedio Ponderado
-

ICY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.19602352282371.427468.3103770.583233DE
4-6.72-8.5845682166678.2878.56266571.10492153DE
1214.1224.582172701957.4478.556.548968.66970287DE
2616.329.496923633755.2678.552.539463.89862373DE
5220.6640.589390962750.978.547.341858.97151544DE
15611.8419.825853985359.7278.547.339157.90571817DE
26011.8419.825853985359.7278.547.339157.90571817DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
107.73k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
718.46M
9SBSOL Global Investments Corp
0.296 €
(23.33%)
2.7M
D7GNel ASA
0.2657 €
(1.22%)
2.47M
3CPXiaomi Corporation
3.831 €
(6.15%)
2.19M
RQ0DWave Quantum Inc
4.922 €
(2.65%)
1.48M
Golf4Food Golf4Food 4 minutos hace
lol
Catmandoo Catmandoo 5 minutos hace
Barcharts now 48% buy..moving up..
EEGI
prototype_101 prototype_101 5 minutos hace
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
DavidTrader DavidTrader 5 minutos hace
the weekly chart for ASII looks poised for a liftoff. If we can break over 7, there is no stopping until .0015 at least. .0022 is not out of the question either
ASII
Invest-in-America Invest-in-America 5 minutos hace
LDTC: 30-bagger en route!!!
LDTC
meixatech meixatech 5 minutos hace
Lt - But this company is like no other. IMO it is not broke. Lippa has put together an outstanding team and is likely supplementing salaries through one or more of Lippa's other companies. Why? One reason is to accumulate RSPI shares supper cheap, I can think of other reasons for running RSPI th
RSPI
Red_Right_Hand Red_Right_Hand 5 minutos hace
I estimate the delay to be 1 minute to 6 hours.
NWBO
Investor082 Investor082 5 minutos hace
Liar, like LP & LG.
NWBO
trader_ron trader_ron 5 minutos hace
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Natural Trader Natural Trader 6 minutos hace
$FRGT ...1.73 NEWS: Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
crowin crowin 6 minutos hace
Everyone will become filthy rich with RDAR
RDAR
gedi8 gedi8 6 minutos hace
Getting some Pre-Market action this morning.
NXPL
trader_ron trader_ron 6 minutos hace
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Steven-john Steven-john 6 minutos hace
Anyone know what the deal with DOGE SPAC LLC Contra that was awarded to shareholders awhile back?
KNOS
Eli's Gone Eli's Gone 6 minutos hace
the price will be much righter for Walker------and Sasaki :-)

I'm putting all my chips on Caleb Durbin---I really would like to see this kid up in the Bronx
Grouse Hunter Grouse Hunter 6 minutos hace
From the press release it implies Nigeria is its first main target so check there.
BBUZ
getmoreshares getmoreshares 6 minutos hace
gtsm on the 6 ask-- how many will they hide today?
CGAC
sweet crude sweet crude 6 minutos hace
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT
fung_derf fung_derf 6 minutos hace
This weekend, someone mentioned to me $ANET.....another AI stock I've missed. A P/E of 52 means it hasn't peaked yet, but gotta be close. I've seen too many of these bubbles to just jump into them late.
ANET
Investor082 Investor082 6 minutos hace
LP would love for you to recruit more. You will need bag holders who hold on post UK approval spike.
NWBO
DewDiligence DewDiligence 7 minutos hace
RVNC has to pay the break-up fee if the tender offer fails.
RVNC
tedpeele tedpeele 7 minutos hace
Dr Lebby is an EXPERT communicator, so I disagree on your 3rd point:

3. that it is capable of clearly and professionally communicating with markets
They are quite capable. Dr Lebby's a communicator! That's what he does - with industry roadmaps, articles, conference presentati
LWLG
Momentum_Scalper Momentum_Scalper 7 minutos hace
Totally possible. My share holdings aren't that high but not too far off 😁
RDAR
Ask$lapper Ask$lapper 7 minutos hace
GM $treet!!
TREET
sweet crude sweet crude 7 minutos hace
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT

Su Consulta Reciente

Delayed Upgrade Clock