ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICU Medical Inc

ICU Medical Inc (IC7)

120.00
-1.00
(-0.83%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
120.00
Postura de Compra
119.00
Postura de Venta
120.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
121.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IC7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IC7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ICU Medical?
El precio actual de las acciones de ICU Medical es 120.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ICU Medical?
ICU Medical ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
gfp927z gfp927z 3 minutos hace
>>> Roger Dean is currently showcasing his work at ArtPalmBeach, and has an upcoming immersive exhibit, "Dragon's Dream: The Roger Dean Experience," opening in the Mission District of San Francisco. He is also collaborating on a special poster for the TRPS Festival of Rock Posters at the Hall of Flo
doc2016 doc2016 3 minutos hace
can fermions be the source of electron added to ytterbium to create a trapped ion?



Show thinking
Yes, but it's important to clarify the terminology and the process:

Electrons are Fermions: An electron is a fundamental particle, and all electrons
IONQ
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (As of 4/24/25)

The VMI is Down -15.62%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -25.71%
AHCO -11.66%
AMPH -34.85%
AMRX -5.56%
ARMN 54.29%
ARMN ETCC IMKTA
leverage102 leverage102 4 minutos hace
VGTL Launch

https://www.youtube.com/watch?v=evtvUh7XCRI
VGTL
Doc logic Doc logic 5 minutos hace
exwannabe,

The DrugBank site was just updated for this product after about two years. Were all the other entries just now getting updated after two years as well?; ). Best wishes.
NWBO
asp42001 asp42001 6 minutos hace
Near Field (((NFC))) & RFID Card & I-Phone Support?

P&H (((NFC))) FiCentive cards & RFID payments?

RFID & NFC. Recurring P&H WAVE of the future on E&M Commerce planet Earth.

Radio Frequency ID Cards & smart phone FusioN support?

Avoid get
USIO
PennyMillions852 PennyMillions852 6 minutos hace
5-6-7-8🚀🚀🚀🚀
TWOH
FeMike FeMike 6 minutos hace
Why would NWBO not use Project Orbis?

I’m not saying they can’t/wont use it at some point in the future.

I am saying, for a fact, they are not secretly in it now and planning a surprise global approval. It’s not possible. Period.

I would not doubt it i
MMA NWBO
MiamiGent MiamiGent 6 minutos hace
My pleasure Myth.

We have to change the culture of great talents ruining themselves. Everyone's loss...
leverage102 leverage102 6 minutos hace
https://www.youtube.com/watch?v=evtvUh7XCRI
VGTL
Monksdream Monksdream 7 minutos hace
SLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbztxIMG_6324.gif
SLS
XMaster2023 XMaster2023 7 minutos hace
Especially after DD’s post about clearing the backlog. It only makes sense. Within a couple of weeks we will know.
NWBO
XMaster2023 XMaster2023 7 minutos hace
Especially after DD’s post about clearing the backlog. It only makes sense. Within a couple of weeks we will know.
NWBO
ap17 ap17 7 minutos hace
EXACTLY!! The official SEC announcement or decision has NOT been made, only an IDIOT thinks "it was" a month ago.🏦
kids and clowns know nothing.
XRPUSD
bwmgftw bwmgftw 8 minutos hace
Most people limit position size. I have at least 10 other #otc plays
I want to buy right now, but I have no money.
Time is on the side of strong hands, not weak hands.
Strong hands can and have sit on positions for years on otc.
I've seen some whales sit on a play for 5 y
PSRU
vaderooo7 vaderooo7 8 minutos hace
Yay...now 1.78%
POET
plexrec plexrec 9 minutos hace
tred----" The latest SAB addition is"---could not agree more--this recent SAB addition==huge stamp of approval from someone who really counts -on top of those involved in our "peer review" !!!! Ms.Gabelle would not have come on board unless she was convinced WGT !!!
AVXL
Sheepdog Sheepdog 9 minutos hace
These articles have been posted here since the OS was 29M seven years ago. And the only "revenue" this has ever had is from selling shares.

Stock dilution is bad when that is all that a company does. It's called a scam by professional scammers..
GCAN
Bigfootbud Bigfootbud 10 minutos hace
Matthew 6:25 Therefore I tell you, do not worry about your life, what you will eat or drink; or about your body, what you will wear. Is not life more important than food, and the body more important than clothes?