Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Incyte Dl 001 | ICY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.45% | 58.28 | 14:46:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.74 | 57.62 | 58.28 | 58.02 |
Resumen Histórico ICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.76 | 58.72 | 54.76 | 56.94 | 350 | 3.52 | 6.43% |
| 1 Month | 52.54 | 58.72 | 52.14 | 54.44 | 334 | 5.74 | 10.93% |
| 3 Months | 52.80 | 58.72 | 47.30 | 52.26 | 386 | 5.48 | 10.38% |
| 6 Months | 57.44 | 61.26 | 47.30 | 54.21 | 402 | 0.84 | 1.46% |
| 1 Year | 59.72 | 61.26 | 47.30 | 54.02 | 385 | -1.44 | -2.41% |
| 3 Years | 59.72 | 61.26 | 47.30 | 54.02 | 385 | -1.44 | -2.41% |
| 5 Years | 59.72 | 61.26 | 47.30 | 54.02 | 385 | -1.44 | -2.41% |
ICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.70 | -0.66 | -1.13% | 58.24 | 58.72 | 57.50 | 790 |
| 13 Jun 2024 | 58.36 | 3.04 | 5.50% | 55.92 | 58.36 | 55.92 | 346 |
| 12 Jun 2024 | 55.32 | 0.20 | 0.36% | 55.34 | 55.70 | 55.26 | 167 |
| 11 Jun 2024 | 55.12 | 0.08 | 0.15% | 55.18 | 55.50 | 55.12 | 312 |
| 10 Jun 2024 | 55.04 | 0.30 | 0.55% | 55.26 | 55.26 | 55.04 | 90 |
| 07 Jun 2024 | 54.74 | 1.26 | 2.36% | 53.78 | 54.74 | 53.78 | 753 |
| 06 Jun 2024 | 53.48 | -0.86 | -1.58% | 54.10 | 54.12 | 53.48 | 476 |
| 05 Jun 2024 | 54.34 | 0.06 | 0.11% | 53.80 | 54.34 | 53.72 | 513 |
| 04 Jun 2024 | 54.28 | 0.30 | 0.56% | 53.72 | 54.40 | 53.72 | 372 |
| 03 Jun 2024 | 53.98 | 0.72 | 1.35% | 53.42 | 54.10 | 53.18 | 62 |
| 31 May 2024 | 53.26 | 0.68 | 1.29% | 52.94 | 53.40 | 52.80 | 298 |
| 30 May 2024 | 52.58 | 0.04 | 0.08% | 52.14 | 52.58 | 52.14 | 71 |
| 29 May 2024 | 52.54 | 0.30 | 0.57% | 52.16 | 52.54 | 52.16 | 42 |
| 28 May 2024 | 52.24 | -0.20 | -0.38% | 52.58 | 52.60 | 52.24 | 228 |
| 27 May 2024 | 52.44 | -0.38 | -0.72% | 52.92 | 52.92 | 52.44 | 279 |
| 24 May 2024 | 52.82 | -0.68 | -1.27% | 53.02 | 53.02 | 52.82 | 97 |
| 23 May 2024 | 53.50 | -0.20 | -0.37% | 53.92 | 54.02 | 53.36 | 901 |
| 22 May 2024 | 53.70 | 0.88 | 1.67% | 52.70 | 53.70 | 52.70 | 185 |
| 21 May 2024 | 52.82 | 0.42 | 0.80% | 52.70 | 52.82 | 52.54 | 251 |
| 20 May 2024 | 52.40 | -0.22 | -0.42% | 52.54 | 52.74 | 52.40 | 397 |
| 17 May 2024 | 52.62 | 0.32 | 0.61% | 52.60 | 52.62 | 52.26 | 898 |
