ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Incyte Dl 001

Incyte Dl 001 (ICY)

70.28
-0.70
( -0.99% )
Actualizado: 05:04:10
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.76-2.4430871737972.047468.382070.4611341DE
4-5.42-7.1598414795275.778.56264972.02700851DE
1212.9422.567143355457.3478.556.546768.39275528DE
2616.4830.631970260253.878.552.539063.26605933DE
5219.7839.168316831750.578.547.340958.7030864DE
15610.5617.682518419359.7278.547.338657.75824146DE
26010.5617.682518419359.7278.547.338657.75824146DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173334762070.641.42.0269.37469.32591
173326122069.239999-0.56-0.8069.3469.3468.3120
173317482069.8-1.52-2.1371.4271.8869.739999530
173291562071.31999900.0071.31999971.31999971.3199990
173282922071.319999-0.14-0.2072.0472.0471.31999939
173274282071.4599990.540.7671.0871.7271.08396
173265642070.920.580.8269.7670.9269.319999166
173257002070.343.365.0268.570.3467.51118
173231082066.980.340.5167.6267.6266.959998277
173222442066.64-0.74-1.1067.6867.7666.64206
173213802067.380.761.1467.0667.7666.4451
173205162066.62-5.38-7.476767.239999621295
173196522072-0.28-0.3971.767271.76381
173170596072.28-2.64-3.5273.5673.5670.26741
173161956074.92-1.64-2.1476.5676.8874.72550
173153316076.560.460.6075.477.0675.26659
173144682076.099999-0.44-0.5776.227775.94582
173136042076.54-1.58-2.0278.2878.576.44585
173110122078.122.423.2077.1478.12751349
173101476075.7-0.1-0.1375.775.773.42286
173092836075.85.487.7971.576.6471.221754
173084196070.3199990.680.9869.6270.31999969.62200
173075556069.64-0.62-0.8869.4870.368.819999512
173049636070.262.083.0568.770.2668.54327
173040996068.180.160.2467.268.3867.2189
173032356068.02-0.48-0.7068.73999968.73999967.261465
173023716068.58.514.1761.7868.5261.781696
173015076060-0.12-0.2060.2260.360670
172988796060.1200.0060.1260.1260.120
172980156060.12-1.02-1.6760.0260.1260.0241
172971516061.141.342.2460.8861.1460.2425
172962876059.8-1.14-1.8759.859.859.860
172954236060.94-0.04-0.0760.8260.9460.8250
172928316060.980.120.2060.9461.660.94145
172919676060.860.060.1060.760.8660.798
172911036060.8-0.34-0.5660.5661.8660.56870
172902396061.141.52.5260.4661.1459.98335
172893762059.64-0.66-1.0960.1460.1459.64118
172867836060.300.0060.360.360.30
172859196060.300.0060.360.360.30
172850556060.30.040.0759.760.359.7176
172841916060.260.440.7459.5260.2659.5249
172833276059.82-1.06-1.7461.561.6659.8261
172807356060.88-0.34-0.5660.660.8860.670
172798722061.2200.0061.2261.2261.220
172790082061.22-0.1-0.1661.6261.6261.1124
172781442061.321.62.6859.6261.3259.62507
172772802059.720.821.3959.2259.7259.22140
172746876058.91.041.8058.7658.958.16171
172738236057.860.661.1557.445857.4479
172729596057.20.71.2457.2257.2256.781043
172720956056.5-1.92-3.2956.556.556.522
172712316058.42-1.08-1.8259.3459.3458.424
172686402059.50.140.2460.1660.1659.5242
172677756059.361.061.8258.8259.3658.62376
172669122058.3-1.9-3.1659.4459.4458.3261
172660476060.22.764.8159.4660.259.4747
172651842057.440.10.1757.4457.4457.443
172625916057.340.40.7057.3457.3457.34250
172617276056.9400.0056.9456.9456.940
172608636056.940.881.5756.9456.9456.9435
172599996056.06-0.88-1.5556.0656.0656.061
172591362056.940.881.5755.7456.9455.7453
172565436056.060.420.7556.1656.7656.0685
172556796055.64-3.3-5.6057.4457.4455.6488

Su Consulta Reciente

Delayed Upgrade Clock