ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (6X2)

8.80
0.00
( 0.00% )
Actualizado: 14:20:29
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.80
Postura de Compra
10.40
Postura de Venta
10.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.25 Rango de 52 semanas 16.40
Precio Anterior
8.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
340
Volumen financiero
-
Precio Promedio Ponderado
-

6X2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-7.368421052639.59.59.56179.5DE
4-3.4-27.86885245912.212.99.553111.58853077DE
12-7-44.303797468415.816.3999999.534013.09303877DE
26-2.6-22.807017543911.416.3999999.528813.32954584DE
52-2-18.518518518510.816.3999999.2528012.81628421DE
156-4.8-35.294117647113.616.3999999.2529913.05654589DE
260-4.8-35.294117647113.616.3999999.2529913.05654589DE

6X2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sun Country Airlines?
El precio actual de las acciones de Sun Country Airlines es 8.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sun Country Airlines?
Sun Country Airlines ha negociado en un rango de 9.25 € a 16.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.13 €
(33.20%)
662.26k
WW6Ww International Inc
0.1624 €
(-61.60%)
77.53k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.25k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.2062 €
(3.36%)
6.09M
3CPXiaomi Corporation
5.049 €
(16.14%)
5.11M
VODIVodafone Group plc
0.784 €
(3.48%)
3.24M
NVDNVIDIA Corp
103.08 €
(17.28%)
1.63M
BPE5BP plc
4.2785 €
(6.76%)
1.59M
hweb2 hweb2 1 minuto hace
Adding some PPIH on great news just out. Another $27M in contracts. After the stock has dropped from $12 last week (and I thought it was cheap there) to below $9 today...would love to know what the sellers here are buying instead...

Perma-Pipe International Awarded Several Projects
Its_TradingG Its_TradingG 1 minuto hace
You don't have $10? Buy up buddy 
RSPI
RuudSaltis RuudSaltis 2 minutos hace
I saw this quote just a few minutes ago:
ALWAYS REMEMBER EVEN IN MARKETS LIKE THE CURRENT ONE

IN THE LONG RUN BEARS SOUND SMART BULLS MAKE MONEY
LWLG
spartex spartex 2 minutos hace
Actually many people who have been closely following the President over the recent years (US, foreigners, etc), and follow his posts and news are getting all the "leaders answers" ahead of time. Just like he said he was going to put in tariffs and there would be some temporary pain (market correc
LWLG
georgie18 georgie18 2 minutos hace
$INDU...$40,297...🥳...Bullish 3 Gap Downs Reversal Pattern got confirmation today...

georgie18

Member Level
Re: georgie18 post# 391986

Tuesday, April 08, 2025 9:45:32 AM

Post#
392015
of 392105
$INDU...
INDU VIX
FinNewsNow FinNewsNow 2 minutos hace
🚨 Operational Update from New Era Helium 🚨

New Era Helium $NEHC is full speed ahead on its flagship facility development in New Mexico! In today’s update, the company outlines major progress on infrastructure, equipment fabrication, and commissioning timelines—all poin
NEHC
Soapboxmom Soapboxmom 2 minutos hace
Eddie Vakser cannot submit any docs to them for a year! Quit lying!
AURI
jimr1717 jimr1717 2 minutos hace
Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why
IFUS
georgie18 georgie18 2 minutos hace
$INDU...$40,297...🥳...Bullish 3 Gap Downs Reversal Pattern got confirmation today...

georgie18

Member Level
Re: georgie18 post# 391986

Tuesday, April 08, 2025 9:45:32 AM

Post#
392015
of 392105
$INDU...
INDU VIX
oceans11 oceans11 2 minutos hace
So that's the new word for the 24/7 negative posters.Cool.
DPLS
maronti1 maronti1 2 minutos hace
0005 on the ask
Take the candies from the baby..
VGTL
janice shell janice shell 3 minutos hace
Yep. Does he mean people seemed to him to be having the yips, as in sports? If so, I'd say he's the one who's been inflicted.
GoodGuyBill GoodGuyBill 3 minutos hace
🤣😂😅 Given the info DD included to support his position, don't you think you should present more than "mindless pump", no?
NWBO
eastunder eastunder 3 minutos hace
AMD 94.87

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=5&avgT
AMD SMA
StayHumble StayHumble 3 minutos hace
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
tedpeele tedpeele 3 minutos hace
yeah, thanks chsmoke. I tend to post a lot more when something new comes up but habit, lasting intrigue, distraction all continue to play roles. I don't really enjoy it much - haven't for a long time.

Will be ready if/when something is announced.

Best to you.
LWLG
Soapboxmom Soapboxmom 3 minutos hace
The machines don't exist. The company and office never existed. There were horrendous lies about contracts and income. Its all fiction!

How many times are you going to post these outright lies!
AURI
STOCKMONSTER STOCKMONSTER 3 minutos hace
TRUMP BLINKED!!!!!! CAVED INTO THE PRESURE OF THE WORLD!!!!!!!!!!!!!!!!!!! THE US IS NOW DOOMED FOR GOOD!!!!!!!!!!M UAHHHHHHHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA STILL ON TARGET FOR 100 BUCKS!!!!!!!!! TRUMP KEEP MUNIPUPLATING THINGS NOT GOOD!!!!!!!!!!!!!!!!!!!!!!! MUAH!!!!!!!!!!!!!
TSLA
willpellel willpellel 3 minutos hace
Then whoever is supposed to be reading these signals is doing a poor job.
PSRU
LTListener LTListener 4 minutos hace
Yeah just waiting for someone to get $10 bucks out of their wallet and buy it back up 300%..

Today's volume is $9.83

Today's market cap is roughly $750,000

Trading on the EM with premier assets prepping for clinicals via DOD and NIH assists: Priceless...
RSPI
n4807g n4807g 4 minutos hace
Lifting tariffs was inevitable, but never expected it this soon, and across the board . Haven't read any details, but I assume behind closed doors the negotiations continue with an implied reimposing of tariffs if "equitable" agreements aren't reached.
pepeoil pepeoil 4 minutos hace
I doubt everything that cohen says. He is a liar and has underlying issues
AZRH
Doc logic Doc logic 4 minutos hace
FeMike,

The sale of stock was at separate times which NASDAQ considered in the aggregate as too much. NWBO may or may not have known that there would be a challenge to this way of selling but the sales were out in the open, not hidden or shady. The consequence of this decision was t
NWBO
jindal jindal 5 minutos hace
Could see a nice reload on the Bid tomorrow. It's time for a new filing. Let's Go !!
GEGP
ilovetech ilovetech 5 minutos hace
Fact: Elites all trade on inside information. These past few days have been a windfall. Words move markets. As long as you know what those words will be in advance, sit back and collect.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock