ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCL Industries Inc

CCL Industries Inc (1C9)

42.80
-1.60
( -3.60% )
Actualizado: 13:35:08
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.80
Postura de Compra
41.80
Postura de Venta
42.00
Volume Operado de la Acción
401
42.80 Rango del Día 44.40
41.60 Rango de 52 semanas 55.50
Precio Anterior
44.40
Precio de Apertura
44.40
Última hora de negociación
08:38:20
Volumen promedio (3 m)
66
Volumen financiero
-
Precio Promedio Ponderado
-

1C9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3999990.94339386792542.444.441.625442.41653543DE
4-2.800001-6.1403530701845.646.241.612042.71728248DE
12-5.200001-10.83333541674850.541.66644.00978456DE
26-12.200001-22.181825555.541.66847.42678261DE
52-4.400001-9.3220360169547.255.541.66648.58624908DE
1561.3999993.3816400966241.455.5389046.15206435DE
2601.3999993.3816400966241.455.5389046.15206435DE

1C9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CCL Industries?
El precio actual de las acciones de CCL Industries es 42.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CCL Industries?
CCL Industries ha negociado en un rango de 41.60 € a 55.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
4QMADF Group Inc
3.48 €
(-28.98%)
3.09k
BR01Cruz Battery Metals Corp
0.01 €
(-28.57%)
109k
D7GNel ASA
0.1985 €
(-4.48%)
3.95M
3CPXiaomi Corporation
4.95 €
(-3.13%)
2.63M
LHADeutsche Lufthansa AG
5.976 €
(-4.02%)
1.78M
BPE5BP plc
3.959 €
(-7.59%)
1.42M
TKAThyssenkrupp AG
8.886 €
(-5.97%)
1.41M
FeMike FeMike 41 segundos hace
January of 2024

There is absolutely no reason why anyone should assume nothing else positive will happen for many months while wait for approval by the MHRA.

Bahahaha

Oh man we are digging up some gems today.
NWBO
Chachang1 Chachang1 1 minuto hace
Go try it. It works now and will only get better. This is really smart. Buyers just do not know about this little OTC company.
RLTR
ducci1 ducci1 1 minuto hace
Out 538C .91! Take It! Tks Boys !!
SPY
FeMike FeMike 1 minuto hace
That post aged well as well wink

Not sure if this is sarcasm, or.....?

I was literally, and as usual, 100% correct in this post.
NWBO
ksquared ksquared 2 minutos hace
Trump on China Targeting Hollywood: ‘I Think I’ve Heard Worse Things’
By Meridith McGraw White House Reporter

President Trump said he had “heard worse things” when asked to respond to China’s decision to retaliate by restricting Hollywood film imports. The question prompted a c
JusDePomme JusDePomme 2 minutos hace
PSWW .0005
PSWW
vlispxpert vlispxpert 2 minutos hace
lol, I was right, missed extra .15 on final pop on TNA, but close enough
TNA
cashclan cashclan 2 minutos hace
Now that was



Some pretty obvious BS....
PTEL
mick mick 2 minutos hace
HI THERE BUSY 02
FatedFish FatedFish 2 minutos hace
Not until next shareholder meeting. 
They voted NO last week on a 1:1000 RS. 
TWOH
Lone Clone Lone Clone 2 minutos hace
Angel Wing Metals Intercepts Gold Mineralization with Inaugural Drill Program at The La Reyna Project

https://www.newsfilecorp.com/release/247950/Angel-Wing-Metals-Intercepts-Gold-Mineralization-with-Inaugural-Drill-Program-at-The-La-Reyna-Project

April 09, 2025 2:22 P
powerwalker powerwalker 2 minutos hace
Place him on ignore ... or more people will place you on it after all your b*tching about poor george!
AVXL
Trooperstocks Trooperstocks 2 minutos hace
$COEP Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980.htm
COEP
michael702/ michael702/ 2 minutos hace
PT Barnum had it right!
BLLB
Trooperstocks Trooperstocks 2 minutos hace
$COEP Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980.htm
COEP
LTListener LTListener 3 minutos hace
Continually there is interest in this illiquid stock. Sure seems like everyone is waiting for the show to begin..

Would love to see this just get bid up on the EM and then a big deal surfaces. With shares in tight hands it would not take much..
RSPI
Whalatane Whalatane 3 minutos hace
Seve explain to me how this works . Trumps plan is to use all the money he expects to get from the tariffs ...to finance his economic plan .
So now we have 140% tariff against China .
This effectively shuts off all trade with China ( except for a very small number of Co's who can no
AMRN
StockItOut StockItOut 3 minutos hace
TLRY is cheap. 'Load the bong'. Loading zone.
TLRY
mrwhippy458 mrwhippy458 3 minutos hace
When is the RS coming? 
TWOH
zab zab 3 minutos hace
https://www.msn.com/en-us/news/politics/xi-turns-against-trump-beijing-blocking-tiktok-deals/ar-AA1CGQOn?ocid=msedgntp&pc=U531&cvid=c2e4b467854c468b8caf5a73e142e9e2&ei=6

https://edition.cnn.com/2025/03/28/business/panama-canal-ports-deal-blocked/index.html

It appears th
vegas options vegas options 3 minutos hace
lumpy3, comments like yours are why I no longer post. I was here to talk stocks not politics.....
IDCC
ducci1 ducci1 3 minutos hace
Scalped 1/2 538C 1.02! DD !!
SPY
Trooperstocks Trooperstocks 3 minutos hace
$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.
BURU
Trooperstocks Trooperstocks 3 minutos hace
$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.
BURU