Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CCL Industries Inc | 1C9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.40% | 49.20 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.20 | 49.40 |
Resumen Histórico 1C9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 49.20 | 49.00 | 49.06 | 50 | 0.00 | 0.00% |
1 Month | 49.00 | 49.20 | 48.80 | 49.01 | 39 | 0.20 | 0.41% |
3 Months | 47.20 | 50.00 | 47.00 | 48.91 | 47 | 2.00 | 4.24% |
6 Months | 40.40 | 50.00 | 38.40 | 45.84 | 143 | 8.80 | 21.78% |
1 Year | 41.40 | 50.00 | 38.00 | 44.91 | 102 | 7.80 | 18.84% |
3 Years | 41.40 | 50.00 | 38.00 | 44.91 | 102 | 7.80 | 18.84% |
5 Years | 41.40 | 50.00 | 38.00 | 44.91 | 102 | 7.80 | 18.84% |
1C9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
27 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
26 Jun 2024 | 49.00 | -0.20 | -0.41% | 49.20 | 49.20 | 49.00 | 69 |
25 Jun 2024 | 49.20 | 0.40 | 0.82% | 49.20 | 49.20 | 49.20 | 30 |
24 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
21 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
20 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
19 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
18 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
17 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
14 Jun 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 48.80 | 48.80 | 20 |
13 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
11 Jun 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 49.00 | 36 |
10 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
07 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
06 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
05 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
04 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
03 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
31 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
30 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
29 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |