Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.61 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.61 |
Resumen Histórico TECH.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.61 | -0.05 | -0.30% | 16.61 | 16.61 | 16.61 | 0 |
| 15 May 2024 | 16.66 | 0.10 | 0.60% | 16.61 | 16.66 | 16.58 | 800 |
| 14 May 2024 | 16.56 | 0.05 | 0.30% | 16.48 | 16.56 | 16.48 | 3,200 |
| 13 May 2024 | 16.51 | 0.02 | 0.12% | 16.42 | 16.51 | 16.42 | 101 |
| 10 May 2024 | 16.49 | -0.06 | -0.36% | 16.50 | 16.50 | 16.41 | 1,368 |
| 09 May 2024 | 16.55 | 0.02 | 0.12% | 16.54 | 16.58 | 16.53 | 1,100 |
| 08 May 2024 | 16.53 | 0.01 | 0.06% | 16.52 | 16.54 | 16.52 | 506 |
| 07 May 2024 | 16.52 | 0.20 | 1.23% | 16.44 | 16.52 | 16.44 | 500 |
| 06 May 2024 | 16.32 | 0.18 | 1.12% | 16.23 | 16.33 | 16.23 | 600 |
| 03 May 2024 | 16.14 | 0.39 | 2.48% | 16.08 | 16.16 | 16.07 | 2,900 |
| 02 May 2024 | 15.75 | 0.14 | 0.90% | 15.74 | 15.75 | 15.73 | 3,450 |
| 01 May 2024 | 15.61 | 0.11 | 0.71% | 15.82 | 15.86 | 15.61 | 450 |
| 30 Abr 2024 | 15.50 | -0.13 | -0.83% | 15.78 | 15.78 | 15.50 | 1,025 |
| 29 Abr 2024 | 15.63 | -0.13 | -0.82% | 15.80 | 15.80 | 15.63 | 2,019 |
| 26 Abr 2024 | 15.76 | 0.39 | 2.54% | 15.72 | 15.77 | 15.72 | 1,701 |
| 25 Abr 2024 | 15.37 | -0.43 | -2.72% | 15.70 | 15.70 | 15.13 | 13,712 |
| 24 Abr 2024 | 15.80 | -0.04 | -0.25% | 15.82 | 15.82 | 15.76 | 5,853 |
| 23 Abr 2024 | 15.84 | 0.25 | 1.60% | 15.65 | 15.85 | 15.65 | 950 |
| 22 Abr 2024 | 15.59 | 0.04 | 0.26% | 15.53 | 15.66 | 15.45 | 640 |
| 19 Abr 2024 | 15.55 | -0.59 | -3.66% | 15.96 | 15.96 | 15.55 | 2,699 |
| 18 Abr 2024 | 16.14 | -0.06 | -0.37% | 16.21 | 16.31 | 16.14 | 1,709 |
| 17 Abr 2024 | 16.20 | -0.16 | -0.98% | 16.37 | 16.37 | 16.20 | 611 |
