LockTripLOC

US$ 2.16

-0.049683

(

-2.24%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1272

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.04

Intercambio

Preguntar

US$ 2.17

Última hora de transacción

07:46:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.47789

Capacidad de mercado totalmente diluida

US$ 40,228,197

Fecha de Génesis

25/9/2017

Rango de días 2.15-2.22

Rango de 52 semanas 0.827606-4.01

Suministro circulante 18,585,933 / 18,585,933

100%

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00095	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	LOC/ETH	https://trade.kucoin.com/LOC-ETH	ETH	1	https://trade.kucoin.com/LOC-ETH	16 horas hace
0.29625	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	LOC/USDT	https://trade.kucoin.com/LOC-USDT	USDT	2	https://trade.kucoin.com/LOC-USDT	16 horas hace
1.512E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	LOC/BTC	https://mercatox.com/exchange/LOC/BTC	BTC	3	https://mercatox.com/exchange/LOC/BTC	4 mess hace
0.00050101	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	LOC/ETH	https://mercatox.com/exchange/LOC/ETH	ETH	4	https://mercatox.com/exchange/LOC/ETH	4 mess hace
2.625E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	LOC/BTC	https://trade.kucoin.com/LOC-BTC	BTC	5	https://trade.kucoin.com/LOC-BTC	16 horas hace
0.12	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	LOC/USD	https://hitbtc.com/LOC-to-USD	USD	6	https://hitbtc.com/LOC-to-USD	16 horas hace
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	LOC/BTC	https://exchange.latoken.com/exchange/LOC-BTC	BTC	7	https://exchange.latoken.com/exchange/LOC-BTC	16 horas hace
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	LOC/BTC	https://hitbtc.com/LOC-to-BTC	BTC	8	https://hitbtc.com/LOC-to-BTC	16 horas hace
0.0008559	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	LOC/ETH	https://hitbtc.com/LOC-to-ETH	ETH	9	https://hitbtc.com/LOC-to-ETH	16 horas hace
0.0033313	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	LOC/ETH	https://exchange.latoken.com/exchange/LOC-ETH	ETH	10	https://exchange.latoken.com/exchange/LOC-ETH	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.20573998	-0.04129676	-1.87224062557	2.19410966	2.32924676	0	CX
4	2.21051276	-0.04606954	-2.08411101866	2.01776085	2.49542107	0	CX
12	2.57682495	-0.41238173	-16.0034825028	2.01776085	2.861775	0	CX
26	1.72932453	0.43511869	25.1611934285	1.3894524	2.861775	0	CX
52	1.85768021	0.30676301	16.5132302292	0.82760574	4.0125708	0	CX
156	1.1536791	1.01076412	87.612241567	0.244944	4.0125708	0	CX
260	0.2013216	1.96312162	975.117235309	0.09240497	4.0125708	7662.18024029	CX

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.