Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 1 | https://mercatox.com/exchange/LOC/BTC | 0 | 7 mess hace |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 2 | https://mercatox.com/exchange/LOC/ETH | 0 | 7 mess hace |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750377729 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 10 horas hace |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 10 horas hace |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750377727 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 5 | https://trade.kucoin.com/LOC-USDT | 0 | 10 horas hace |
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750377727 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 6 | https://trade.kucoin.com/LOC-ETH | 0 | 10 horas hace |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 7 | https://hitbtc.com/LOC-to-ETH | 0 | 10 horas hace |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 8 | https://hitbtc.com/LOC-to-USD | 0 | 10 horas hace |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 9 | https://trade.kucoin.com/LOC-BTC | 0 | 10 horas hace |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 10 | https://hitbtc.com/LOC-to-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.78057718 | 0.0002906 | 0.010451067573 | 2.70206947 | 2.85849716 | 0 | CX |
| 4 | 2.93104297 | -0.15017519 | -5.12360929325 | 2.63727108 | 2.93325637 | 0 | CX |
| 12 | 2.28726592 | 0.49360186 | 21.5804317147 | 1.96789162 | 2.93984223 | 0 | CX |
| 26 | 2.55893347 | 0.22193431 | 8.67292223897 | 1.96789162 | 2.93984223 | 0 | CX |
| 52 | 1.70539162 | 1.07547616 | 63.0632956904 | 0.82760574 | 2.93984223 | 0 | CX |
| 156 | 0.53905083 | 2.24181695 | 415.882292585 | 0.244944 | 4.0125708 | 0 | CX |
| 260 | 0.25896768 | 2.5219001 | 973.828124035 | 0.09240497 | 4.0125708 | 3578.48208286 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 2.74819413 | -0 | -0.06 | 2.75354493 | 2.76183206 | 2.72917863 | 0 |
| 1750290600 | 2.7498975 | 0 | 0.05 | 2.7457143 | 2.77142722 | 2.72026282 | 0 |
| 1750204200 | 2.74863907 | -0.06 | -2.16 | 2.80130576 | 2.82770591 | 2.71397122 | 0 |
| 1750117800 | 2.80927342 | 0.04 | 1.34 | 2.7719307 | 2.85849716 | 2.7571572 | 0 |
| 1750031400 | 2.77201653 | 0 | 0.12 | 2.76724008 | 2.78718221 | 2.74417263 | 0 |
| 1749945000 | 2.76874841 | -0.02 | -0.62 | 2.78370382 | 2.78370382 | 2.74052257 | 0 |
| 1749858600 | 2.78608023 | 0 | 0.09 | 2.78057718 | 2.78744313 | 2.70206947 | 0 |
| 1749772200 | 2.78366681 | -0.07 | -2.39 | 2.85324978 | 2.85435727 | 2.77740146 | 0 |
| 1749685800 | 2.8517559 | -0.04 | -1.38 | 2.89472137 | 2.89792413 | 2.84068023 | 0 |
| 1749599400 | 2.89162098 | -0 | -0.06 | 2.71907711 | 2.89640846 | 2.66467687 | 0 |
| 1749513000 | 2.89331647 | 0.12 | 4.21 | 2.71907711 | 2.89743352 | 2.66467687 | 0 |
| 1749426600 | 2.77631182 | 0 | 0.08 | 2.77095105 | 2.79534648 | 2.75772892 | 0 |
| 1749340200 | 2.7740622 | 0.03 | 1.17 | 2.73895492 | 2.78175791 | 2.73166031 | 0 |
| 1749253800 | 2.74195477 | 0.08 | 2.84 | 2.66374526 | 2.76616462 | 2.6553072 | 0 |
| 1749167400 | 2.66628993 | -0.09 | -3.11 | 2.75192767 | 2.78175003 | 2.63727108 | 0 |
| 1749081000 | 2.75198411 | -0.02 | -0.56 | 2.77021867 | 2.78248267 | 2.73638321 | 0 |
| 1748994600 | 2.76748526 | -0.01 | -0.47 | 2.77834068 | 2.80480252 | 2.75513647 | 0 |
| 1748908200 | 2.78044567 | 0 | 0.15 | 2.77348286 | 2.7823677 | 2.72276313 | 0 |
| 1748821800 | 2.77632941 | 0.03 | 1.00 | 2.74689581 | 2.77960646 | 2.72543617 | 0 |
| 1748735400 | 2.74894173 | 0.02 | 0.75 | 2.73342142 | 2.75451697 | 2.70699843 | 0 |
| 1748649000 | 2.72846673 | -0.04 | -1.44 | 2.77576241 | 2.79134835 | 2.72239852 | 0 |
| 1748562600 | 2.76833051 | -0.06 | -2.17 | 2.82945048 | 2.85945423 | 2.76833051 | 0 |
| 1748476200 | 2.82979725 | -0.03 | -1.20 | 2.85953456 | 2.86809311 | 2.80407828 | 0 |
| 1748389800 | 2.8641375 | -0.01 | -0.32 | 2.87376048 | 2.90828343 | 2.82418552 | 0 |
| 1748303400 | 2.87321606 | 0.01 | 0.49 | 2.86229055 | 2.89909961 | 2.85571518 | 0 |
| 1748217000 | 2.85906678 | 0.03 | 1.06 | 2.8296639 | 2.86652362 | 2.80134093 | 0 |
| 1748130600 | 2.82917643 | 0.02 | 0.73 | 2.81680612 | 2.87387283 | 2.81050665 | 0 |
| 1748044200 | 2.80875 | -0.12 | -4.11 | 2.93104297 | 2.93325637 | 2.80839693 | 0 |
| 1747957800 | 2.92925456 | 0.05 | 1.72 | 2.8794003 | 2.93984223 | 2.86950772 | 0 |
| 1747871400 | 2.87962893 | 0.07 | 2.60 | 2.80383048 | 2.90139045 | 2.78758856 | 0 |
| 1747785000 | 2.80667992 | 0.03 | 1.20 | 2.7745662 | 2.81628821 | 2.73629658 | 0 |
| 1747698600 | 2.77349388 | -0.01 | -0.25 | 2.79492648 | 2.80767375 | 2.68074397 | 0 |
| 1747612200 | 2.78056012 | 0.07 | 2.63 | 2.70975495 | 2.78247348 | 2.70844507 | 0 |
| 1747525800 | 2.70942131 | -0.01 | -0.35 | 2.71740682 | 2.7226038 | 2.69588366 | 0 |
| 1747439400 | 2.71900492 | -0.01 | -0.25 | 2.72466127 | 2.74584003 | 2.70774341 | 0 |
| 1747353000 | 2.72571495 | 0.01 | 0.25 | 2.71907711 | 2.7342 | 2.66467687 | 0 |
| 1747266600 | 2.71891095 | -0.02 | -0.64 | 2.73382646 | 2.737875 | 2.69590046 | 0 |
| 1747180200 | 2.73634856 | 0.03 | 1.26 | 2.69877195 | 2.75478288 | 2.66571427 | 0 |
| 1747093800 | 2.70241361 | 2.7 | 0 | 2.73476306 | 2.775465 | 2.65017453 | 0 |
| 1747007400 | 0 | -2.745918 | -100.00 | 2.46544252 | 2.49329193 | 2.43944977 | 0 |
| 1746921000 | 2.74591826 | 0.04 | 1.64 | 2.46544252 | 2.75296875 | 2.43944977 | 0 |
| 1746834600 | 2.70172218 | -0 | -0.17 | 2.71020146 | 2.73184248 | 2.68686337 | 0 |
| 1746748200 | 2.70618915 | 0.16 | 6.20 | 2.54794338 | 2.72503875 | 2.54404368 | 0 |
| 1746661800 | 2.5480896 | 0.01 | 0.28 | 2.54333625 | 2.56272371 | 2.51533458 | 0 |
| 1746575400 | 2.54103412 | 0.05 | 2.12 | 2.48587841 | 2.54302728 | 2.45223273 | 0 |
| 1746489000 | 2.48826768 | 0.01 | 0.60 | 2.47398086 | 2.49838863 | 2.45789512 | 0 |
| 1746402600 | 2.47347686 | -0.04 | -1.68 | 2.51965376 | 2.52765292 | 2.47347686 | 0 |
| 1746316200 | 2.51575957 | -0.03 | -1.06 | 2.54519291 | 2.54519291 | 2.51575957 | 0 |
| 1746229800 | 2.54266398 | 0.01 | 0.46 | 2.53575 | 2.5705575 | 2.53118958 | 0 |
| 1746143400 | 2.53114102 | 0.06 | 2.33 | 2.47538707 | 2.55756138 | 2.4732813 | 0 |
| 1746057000 | 2.47358606 | 0 | 0.00 | 2.47641686 | 2.49917718 | 2.44243282 | 0 |
| 1745970600 | 2.47354695 | -0.02 | -0.91 | 2.49424166 | 2.50661223 | 2.46366986 | 0 |
| 1745884200 | 2.49625293 | 0.03 | 1.39 | 2.46034451 | 2.50899521 | 2.43853942 | 0 |
| 1745797800 | 2.46200456 | -0.02 | -0.93 | 2.48406847 | 2.502717 | 2.45897058 | 0 |
| 1745711400 | 2.48503893 | -0 | -0.11 | 2.49007526 | 2.50021012 | 2.46663506 | 0 |
| 1745625000 | 2.48766288 | 0.02 | 0.85 | 2.46544252 | 2.51672583 | 2.43944977 | 0 |
| 1745538600 | 2.46672588 | 0.27 | 12.54 | 2.24038841 | 2.4671955 | 2.18505131 | 0 |
| 1745452200 | 2.19182328 | 0 | 0.00 | 2.24038841 | 2.25414131 | 2.18505131 | 0 |
| 1745365800 | 2.19182328 | -0.1 | -4.33 | 2.24038841 | 2.25414131 | 2.18505131 | 0 |
| 1745279400 | 2.29103175 | 0.06 | 2.57 | 2.23774425 | 2.32476142 | 2.23737596 | 0 |
| 1745193000 | 2.2335663 | -0 | -0.05 | 2.23276383 | 2.23931058 | 2.2049076 | 0 |
| 1745106600 | 2.23479138 | 0.02 | 0.79 | 2.21770053 | 2.24396655 | 2.2157856 | 0 |
| 1745020200 | 2.21731308 | -0.01 | -0.49 | 2.22918438 | 2.23290585 | 2.21407436 | 0 |
| 1744933800 | 2.22819765 | 0.02 | 0.84 | 2.20613032 | 2.24368672 | 2.20010752 | 0 |
| 1744847400 | 2.20961133 | 0.01 | 0.65 | 2.19632017 | 2.24363606 | 2.18261006 | 0 |
| 1744761000 | 2.19542006 | -0.02 | -1.02 | 2.2197756 | 2.2699278 | 2.1947877 | 0 |
| 1744674600 | 2.21799165 | 0.03 | 1.15 | 2.19700871 | 2.25216783 | 2.19700871 | 0 |
| 1744588200 | 2.19275542 | -0.05 | -2.12 | 2.24038841 | 2.25414131 | 2.18124873 | 0 |
| 1744501800 | 2.24027028 | 0.05 | 2.37 | 2.18950856 | 2.25259361 | 2.1734895 | 0 |
| 1744415400 | 2.18837613 | 0.1 | 4.65 | 2.08621901 | 2.21148322 | 2.07401328 | 0 |
| 1744329000 | 2.09117711 | -0.08 | -3.67 | 2.16625867 | 2.16706481 | 2.06071215 | 0 |
| 1744242600 | 2.17088655 | -0.01 | -0.50 | 2.1837585 | 2.22275812 | 1.96789162 | 0 |
| 1744156200 | 2.18174906 | 0 | 0.00 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1744069800 | 2.18174906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.18174906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.18174906 | -0.02 | -0.87 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1743810600 | 2.20090447 | 0.02 | 0.71 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1743724200 | 2.18545792 | 0.02 | 0.80 | 2.1650958 | 2.19951322 | 2.13236362 | 0 |
| 1743637800 | 2.16802005 | -0.07 | -3.02 | 2.23580437 | 2.3166024 | 2.16085301 | 0 |
| 1743551400 | 2.23551221 | 0.07 | 3.31 | 2.16695613 | 2.2441503 | 2.16351633 | 0 |
| 1743465000 | 2.1638967 | 0 | 0.18 | 2.28081525 | 2.30379555 | 2.13522671 | 0 |
| 1743378600 | 2.15999805 | -0.01 | -0.26 | 2.16797385 | 2.19209313 | 2.14093188 | 0 |
| 1743292200 | 2.16556698 | -0.05 | -2.17 | 2.2141266 | 2.21979502 | 2.14447248 | 0 |
| 1743205800 | 2.21350578 | -0.07 | -3.22 | 2.28726592 | 2.29675792 | 2.19410966 | 0 |
| 1743119400 | 2.28722681 | 0.01 | 0.29 | 2.28081525 | 2.30379555 | 2.25451642 | 0 |
| 1743033000 | 2.28059291 | -0.01 | -0.60 | 2.29319868 | 2.31780622 | 2.25490125 | 0 |
| 1742946600 | 2.2943676 | 0 | 0.17 | 2.2973202 | 2.32403902 | 2.26718073 | 0 |
| 1742860200 | 2.2905351 | 0.04 | 1.83 | 2.25632741 | 2.32924676 | 2.24644796 | 0 |
| 1742773800 | 2.24945096 | 0.05 | 2.28 | 2.20328325 | 2.25345802 | 2.20328325 | 0 |
| 1742687400 | 2.19939273 | -0.01 | -0.33 | 2.20573998 | 2.21748581 | 2.19710688 | 0 |
| 1742601000 | 2.20672488 | -0 | -0.15 | 2.20844557 | 2.2253742 | 2.18399081 | 0 |
| 1742514600 | 2.21004577 | -0.07 | -3.08 | 2.28745098 | 2.29540316 | 2.1952602 | 0 |
|
LOC/BTC 0.00002625 BTC
+0.00%
|
LOC/EUR 2.41 €
+1.04%
|
|
LOC/USD $ 2.78
+1.18%
|
LOC/GBP £ 2.06
+1.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
