US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Fangma Index ETF (TECH.U)
Evolve Fangma Index ETF (TECH.U) Histórico

TECH.U Evolve Fangma Index ETF

15.06

0.05 (0.33%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

TECH.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	15.06	0.05	0.33%	15.06	15.06	15.06	0
16 May 2024	15.01	-0.06	-0.40%	15.08	15.08	15.01	200
15 May 2024	15.07	0.13	0.87%	15.07	15.07	15.07	0
14 May 2024	14.94	0.07	0.47%	14.80	14.94	14.80	1,100
13 May 2024	14.87	0.02	0.13%	14.87	14.87	14.87	200
10 May 2024	14.85	-0.04	-0.27%	14.85	14.85	14.85	0
09 May 2024	14.89	0.07	0.47%	14.89	14.89	14.89	0
08 May 2024	14.82	0.02	0.14%	14.87	14.87	14.81	307
07 May 2024	14.80	0.10	0.68%	14.80	14.80	14.80	0
06 May 2024	14.70	0.18	1.24%	14.58	14.70	14.58	316
03 May 2024	14.52	0.35	2.47%	14.52	14.52	14.52	0
02 May 2024	14.17	0.20	1.43%	14.17	14.17	14.17	0
01 May 2024	13.97	0.10	0.72%	13.97	13.97	13.97	0
30 Abr 2024	13.87	-0.21	-1.49%	13.87	13.87	13.87	0
29 Abr 2024	14.08	-0.11	-0.78%	14.11	14.11	14.08	300
26 Abr 2024	14.19	0.35	2.53%	14.19	14.19	14.19	0
25 Abr 2024	13.84	-0.36	-2.54%	13.83	13.84	13.83	150
24 Abr 2024	14.20	-0.07	-0.49%	14.20	14.20	14.20	0
23 Abr 2024	14.27	0.27	1.93%	14.27	14.27	14.27	100
22 Abr 2024	14.00	0.08	0.57%	13.90	14.00	13.90	200
19 Abr 2024	13.92	-0.51	-3.53%	14.16	14.16	13.92	871
18 Abr 2024	14.43	-0.05	-0.35%	14.43	14.43	14.43	0
17 Abr 2024	14.48	-0.09	-0.62%	14.48	14.48	14.48	0
16 Abr 2024	14.57	0.01	0.07%	14.57	14.57	14.57	0
15 Abr 2024	14.56	-0.28	-1.89%	14.58	14.61	14.55	5,520
12 Abr 2024	14.84	-0.19	-1.26%	15.00	15.00	14.79	800
11 Abr 2024	15.03	0.25	1.69%	15.03	15.03	15.03	0
10 Abr 2024	14.78	0.02	0.14%	14.72	14.78	14.69	2,300
09 Abr 2024	14.76	-0.03	-0.20%	14.75	14.76	14.73	500
08 Abr 2024	14.79	-0.07	-0.47%	14.82	14.82	14.79	400
05 Abr 2024	14.86	0.31	2.13%	14.85	14.87	14.82	800
04 Abr 2024	14.55	-0.13	-0.89%	14.84	14.88	14.55	14,500
03 Abr 2024	14.68	0.16	1.10%	14.68	14.68	14.63	400
02 Abr 2024	14.52	-0.01	-0.07%	14.405	14.52	14.39	5,900
01 Abr 2024	14.53	0.11	0.76%	14.47	14.55	14.47	5,600
28 Mar 2024	14.42	-0.06	-0.41%	14.40	14.42	14.40	100
27 Mar 2024	14.48	-0.04	-0.28%	14.46	14.48	14.41	610
26 Mar 2024	14.52	-0.06	-0.41%	14.52	14.52	14.52	0
25 Mar 2024	14.58	-0.09	-0.61%	14.58	14.58	14.58	0
22 Mar 2024	14.67	0.10	0.69%	14.67	14.67	14.67	0
21 Mar 2024	14.57	-0.06	-0.41%	14.65	14.65	14.57	225
20 Mar 2024	14.63	0.17	1.18%	14.49	14.63	14.44	1,400
19 Mar 2024	14.46	0.06	0.42%	14.32	14.46	14.32	2,600
18 Mar 2024	14.40	0.24	1.69%	14.40	14.40	14.40	0
15 Mar 2024	14.16	-0.19	-1.32%	14.32	14.32	14.12	900
14 Mar 2024	14.35	0.13	0.91%	14.38	14.38	14.32	5,200
13 Mar 2024	14.22	-0.04	-0.28%	14.24	14.26	14.20	700
12 Mar 2024	14.26	0.28	2.00%	14.20	14.26	14.20	100
11 Mar 2024	13.98	-0.15	-1.06%	14.01	14.05	13.98	1,000
08 Mar 2024	14.13	-0.05	-0.35%	14.32	14.32	14.13	500
07 Mar 2024	14.18	0.25	1.79%	14.18	14.18	14.18	0
06 Mar 2024	13.93	0.02	0.14%	14.00	14.00	13.91	800
05 Mar 2024	13.91	-0.32	-2.25%	13.95	13.95	13.90	612
04 Mar 2024	14.23	-0.16	-1.11%	14.28	14.28	14.23	100
01 Mar 2024	14.39	0.21	1.48%	14.28	14.39	14.25	2,600
29 Feb 2024	14.18	0.11	0.78%	14.10	14.18	14.10	1,230
28 Feb 2024	14.07	-0.10	-0.71%	14.09	14.10	14.07	600
27 Feb 2024	14.17	0.10	0.71%	14.17	14.17	14.17	0
26 Feb 2024	14.07	-0.13	-0.92%	14.09	14.09	14.07	300
23 Feb 2024	14.20	-0.05	-0.35%	14.22	14.22	14.17	400
22 Feb 2024	14.25	0.36	2.59%	14.25	14.25	14.25	0
21 Feb 2024	13.89	0.02	0.14%	13.89	13.89	13.89	0
20 Feb 2024	13.87	-0.09	-0.64%	13.84	13.87	13.84	400

Evolve Fangma Index ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones