ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Teck Resources Limited

Teck Resources Limited (TECK.B)

57.21
-1.16
(-1.99%)
Cerrado 09 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-1.0378827192557.8160.7654.74175708457.99401948CS
4-4.79-7.725806451616263.3254.74118096559.36730799CS
12-6.46-10.14606565163.6764.0654.74103880959.85825397CS
26-2.35-3.9456010745559.5672.9254.74119610963.87096334CS
523.045.6119623407854.1774.3754.14119640164.47078339CS
1564.819.1793893129852.474.3732.68148749554.24258101CS
26043.11305.74468085114.174.378.15181625538.41956149CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138720057.21-1.16-1.9957.7458.2755.861233435
174130080058.37-1.24-2.0859.1560.7658.051531015
174121440059.613.716.6457.5459.7157.21413710
174112800055.9-1.47-2.5656.6557.1254.741394859
174104160057.37-0.85-1.4659.6960.3156.891110553
174078240058.220.080.1457.8158.3657.133335283
174069600058.14-1.23-2.0759.459.6658.01997175
174060960059.371.252.1559.1360.1258.71353119
174052320058.12-0.17-0.2958.1158.8357.41886194
174043680058.29-0.21-0.3658.7359.1957.78702467
174017760058.5-2.96-4.8260.8661.0258.051159039
174009120061.460.761.2561.7662.861.121144372
174000480060.7-0.49-0.806161.0659.541053785
173991840061.190.110.1861.3461.7361.02815977
173957280061.08-1.14-1.836262.9661.06912252
173948640062.220.851.3961.562.361.13640049
173940000061.370.961.5959.9261.4859.92687275
173931360060.41-1.36-2.2059.9160.6159.751077348
173922720061.770.260.4262.8162.8561.58819100
173896800061.510.540.896263.3261.271404760
173888160060.970.120.2061.7562.2460.61732755
173879520060.850.821.3759.9260.9559.54972758
173870880060.031.642.8158.0560.3158.05863599
173862240058.39-0.98-1.6557.1759.6457.171140152
173836320059.37-1.02-1.6960.3460.7459.16946385
173827680060.391.061.7960.160.7159.81229463
173819040059.330.510.8758.7960.2258.761399162
173810400058.82-2.16-3.5460.8560.9358.62963039
173801760060.98-1.22-1.9661.2761.5159.94935908
173775840062.2-0.09-0.1462.763.1262.071009328
173767200062.290.560.9161.4262.3861.23938257
173758560061.73-0.96-1.5363.1663.461.66996871
173749920062.69-0.98-1.5463.264.0662.27890964
173741280063.671.221.9562.5163.8262.51457205
173715360062.451.442.3661.3563.2161.031334334
173706720061.01-0.31-0.5161.6461.8359.451012486
173698080061.320.290.4861.8262.161.02854289
173689440061.030.270.4460.9961.6660.82802009
173680800060.760.080.136061.860805979
173654880060.68-0.49-0.806161.0559.971760156
173646240061.171.542.5859.7961.4559.76676262
173637600059.630.510.8658.8860.0558.45977172
173628960059.12-0.3-0.5059.9960.0858.74773529
173620320059.420.210.3560.2360.7859.321136364
173594400059.210.290.4959.1859.5858.47734863
173585760058.920.641.1058.7959.5558.58494537
173568480058.280.370.6457.8658.7757.8579712
173559840057.91-0.92-1.5658.358.4757.67527988
173533920058.83-0.5-0.8458.759.3258.38584182
173506920059.330.010.0259.4459.4758.7319491
173499360059.320.480.8258.559.4958.46694773
173473440058.841.32.2657.1759.3157.153076347
173464800057.54-0.36-0.6257.8858.457.26728766
173456160057.9-2.32-3.8560.1760.2157.51513986
173447520060.22-0.65-1.0760.1560.7359.73954852
173438880060.87-1.88-3.0062.462.7660.441155798
173412960062.75-1.55-2.4163.6763.7262.1761234
173404320064.3-0.64-0.9964.9564.9763.84872340
173395680064.940.460.7164.5965.06999964.17839804
173387040064.48-1.85-2.7964.9465.864.181508852
173378400066.332.694.2366.2967.5565.721473323

TECK.B Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock