Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TECX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.33 | -0.11 | -0.43% | 25.54 | 25.54 | 25.33 | 102 |
| 21 May 2024 | 25.44 | 0.26 | 1.03% | 25.42 | 25.44 | 25.42 | 200 |
| 17 May 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 0 |
| 16 May 2024 | 25.21 | -0.04 | -0.16% | 25.21 | 25.21 | 25.21 | 0 |
| 15 May 2024 | 25.25 | 0.40 | 1.61% | 25.25 | 25.25 | 25.25 | 79 |
| 14 May 2024 | 24.85 | 0.18 | 0.73% | 24.85 | 24.85 | 24.85 | 4 |
| 13 May 2024 | 24.67 | 0.04 | 0.16% | 24.67 | 24.67 | 24.67 | 11 |
| 10 May 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 22 |
| 09 May 2024 | 24.61 | -0.01 | -0.04% | 24.55 | 24.64 | 24.55 | 305 |
| 08 May 2024 | 24.62 | -0.03 | -0.12% | 24.62 | 24.62 | 24.62 | 3 |
| 07 May 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
| 06 May 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 0 |
| 03 May 2024 | 24.30 | 0.51 | 2.14% | 24.30 | 24.30 | 24.30 | 0 |
| 02 May 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.79 | 23.79 | 10 |
| 01 May 2024 | 23.55 | -0.02 | -0.08% | 23.84 | 23.84 | 23.55 | 2,000 |
| 30 Abr 2024 | 23.57 | -0.50 | -2.08% | 24.00 | 24.00 | 23.57 | 316 |
| 29 Abr 2024 | 24.07 | 0.01 | 0.04% | 24.10 | 24.10 | 23.99 | 600 |
| 26 Abr 2024 | 24.06 | 0.51 | 2.17% | 23.87 | 24.06 | 23.87 | 4,344 |
| 25 Abr 2024 | 23.55 | -0.15 | -0.63% | 23.52 | 23.64 | 23.52 | 10,401 |
| 24 Abr 2024 | 23.70 | 0.02 | 0.08% | 23.70 | 23.70 | 23.70 | 0 |
| 23 Abr 2024 | 23.68 | 0.38 | 1.63% | 23.65 | 23.70 | 23.65 | 400 |
| 22 Abr 2024 | 23.30 | 0.23 | 1.00% | 23.30 | 23.30 | 23.30 | 10 |
| 19 Abr 2024 | 23.07 | -0.61 | -2.58% | 23.10 | 23.10 | 23.07 | 151 |
| 18 Abr 2024 | 23.68 | -0.20 | -0.84% | 23.66 | 23.68 | 23.66 | 504 |
| 17 Abr 2024 | 23.88 | -0.31 | -1.28% | 24.19 | 24.19 | 23.88 | 304 |
| 16 Abr 2024 | 24.19 | 0.04 | 0.17% | 24.19 | 24.19 | 24.19 | 1 |
| 15 Abr 2024 | 24.15 | -0.44 | -1.79% | 24.82 | 24.82 | 24.15 | 944 |
| 12 Abr 2024 | 24.59 | -0.39 | -1.56% | 24.79 | 24.79 | 24.59 | 274 |
| 11 Abr 2024 | 24.98 | 0.43 | 1.75% | 24.98 | 24.98 | 24.98 | 104 |
| 10 Abr 2024 | 24.55 | -0.15 | -0.61% | 24.55 | 24.55 | 24.55 | 0 |
| 09 Abr 2024 | 24.70 | 0.06 | 0.24% | 24.45 | 24.70 | 24.45 | 569 |
| 08 Abr 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 101 |
| 05 Abr 2024 | 24.64 | 0.30 | 1.23% | 24.46 | 24.64 | 24.46 | 655 |
| 04 Abr 2024 | 24.34 | -0.32 | -1.30% | 24.81 | 24.87 | 24.34 | 2,347 |
| 03 Abr 2024 | 24.66 | 0.04 | 0.16% | 24.66 | 24.66 | 24.66 | 0 |
| 02 Abr 2024 | 24.62 | -0.14 | -0.57% | 24.57 | 24.62 | 24.57 | 500 |
| 01 Abr 2024 | 24.76 | 0.05 | 0.20% | 24.72 | 24.76 | 24.72 | 600 |
| 28 Mar 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 200 |
| 27 Mar 2024 | 24.74 | 0.01 | 0.04% | 24.74 | 24.74 | 24.74 | 0 |
| 26 Mar 2024 | 24.73 | -0.12 | -0.48% | 24.88 | 24.88 | 24.73 | 200 |
| 25 Mar 2024 | 24.85 | -0.11 | -0.44% | 24.82 | 24.94 | 24.76 | 1,990 |
| 22 Mar 2024 | 24.96 | 0.07 | 0.28% | 24.91 | 24.96 | 24.91 | 103 |
| 21 Mar 2024 | 24.89 | 0.10 | 0.40% | 25.03 | 25.03 | 24.89 | 1,287 |
| 20 Mar 2024 | 24.79 | 0.26 | 1.06% | 24.63 | 24.80 | 24.63 | 1,063 |
| 19 Mar 2024 | 24.53 | 0.13 | 0.53% | 24.53 | 24.53 | 24.53 | 0 |
| 18 Mar 2024 | 24.40 | 0.20 | 0.83% | 24.59 | 24.59 | 24.40 | 1,200 |
| 15 Mar 2024 | 24.20 | -0.30 | -1.22% | 24.21 | 24.21 | 24.20 | 2,800 |
| 14 Mar 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 24.50 | 100 |
| 13 Mar 2024 | 24.49 | -0.14 | -0.57% | 24.52 | 24.52 | 24.49 | 204 |
| 12 Mar 2024 | 24.63 | 0.45 | 1.86% | 24.63 | 24.63 | 24.63 | 4 |
| 11 Mar 2024 | 24.18 | -0.15 | -0.62% | 24.18 | 24.18 | 24.18 | 69 |
| 08 Mar 2024 | 24.33 | -0.31 | -1.26% | 24.45 | 24.45 | 24.33 | 200 |
| 07 Mar 2024 | 24.64 | 0.41 | 1.69% | 24.69 | 24.69 | 24.64 | 304 |
| 06 Mar 2024 | 24.23 | 0.13 | 0.54% | 24.29 | 24.29 | 24.23 | 411 |
| 05 Mar 2024 | 24.10 | -0.45 | -1.83% | 24.01 | 24.10 | 23.99 | 1,201 |
| 04 Mar 2024 | 24.55 | -0.04 | -0.16% | 24.65 | 24.65 | 24.54 | 765 |
| 01 Mar 2024 | 24.59 | 0.29 | 1.19% | 24.36 | 24.63 | 24.36 | 700 |
| 29 Feb 2024 | 24.30 | 0.21 | 0.87% | 24.13 | 24.30 | 24.13 | 787 |
| 28 Feb 2024 | 24.09 | -0.10 | -0.41% | 24.08 | 24.09 | 24.07 | 1,520 |
| 27 Feb 2024 | 24.19 | 0.04 | 0.17% | 24.19 | 24.19 | 24.19 | 82 |
| 26 Feb 2024 | 24.15 | -0.04 | -0.17% | 24.20 | 24.20 | 24.15 | 341 |
| 23 Feb 2024 | 24.19 | -0.03 | -0.12% | 24.19 | 24.19 | 24.19 | 200 |
