Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tralucent Global Alt Long Short Equity Fund | TGAF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.51 | 20.51 | 20.53 | 20.60 | 20.42 |
Resumen Histórico TGAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.60 | 0.18 | 0.88% | 20.51 | 20.60 | 20.51 | 500 |
09 May 2024 | 20.42 | -0.20 | -0.97% | 20.42 | 20.42 | 20.42 | 0 |
08 May 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
07 May 2024 | 20.56 | 0.12 | 0.59% | 20.57 | 20.59 | 20.56 | 700 |
06 May 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
03 May 2024 | 20.35 | 0.17 | 0.84% | 20.44 | 20.45 | 20.35 | 200 |
02 May 2024 | 20.18 | -0.13 | -0.64% | 20.16 | 20.18 | 20.16 | 100 |
01 May 2024 | 20.31 | -0.19 | -0.93% | 20.31 | 20.41 | 20.31 | 200 |
30 Abr 2024 | 20.50 | 0.08 | 0.39% | 20.55 | 20.57 | 20.50 | 800 |
29 Abr 2024 | 20.42 | -0.06 | -0.29% | 20.48 | 20.49 | 20.42 | 1,300 |
26 Abr 2024 | 20.48 | 0.15 | 0.74% | 20.48 | 20.48 | 20.48 | 0 |
25 Abr 2024 | 20.33 | -0.14 | -0.68% | 20.28 | 20.33 | 20.28 | 500 |
24 Abr 2024 | 20.47 | -0.01 | -0.05% | 20.46 | 20.49 | 20.46 | 3,800 |
23 Abr 2024 | 20.48 | 0.31 | 1.54% | 20.50 | 20.51 | 20.48 | 300 |
22 Abr 2024 | 20.17 | 0.16 | 0.80% | 20.25 | 20.25 | 20.17 | 1,922 |
19 Abr 2024 | 20.01 | -0.30 | -1.48% | 20.01 | 20.01 | 20.01 | 0 |
18 Abr 2024 | 20.31 | -0.14 | -0.68% | 20.46 | 20.46 | 20.31 | 681 |
17 Abr 2024 | 20.45 | -0.22 | -1.06% | 20.58 | 20.60 | 20.45 | 590 |
16 Abr 2024 | 20.67 | 0.12 | 0.58% | 20.66 | 20.70 | 20.66 | 912 |
15 Abr 2024 | 20.55 | -0.11 | -0.53% | 21.01 | 21.01 | 20.55 | 350 |
12 Abr 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |