Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TGAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.81 | 0.07 | 0.34% | 20.80 | 20.82 | 20.80 | 300 |
| 03 Jun 2024 | 20.74 | 0.07 | 0.34% | 20.60 | 20.74 | 20.60 | 1,900 |
| 31 May 2024 | 20.67 | -0.09 | -0.43% | 20.67 | 20.67 | 20.67 | 0 |
| 30 May 2024 | 20.76 | -0.18 | -0.86% | 20.81 | 20.82 | 20.76 | 200 |
| 29 May 2024 | 20.94 | 0.06 | 0.29% | 20.94 | 20.94 | 20.94 | 0 |
| 28 May 2024 | 20.88 | -0.06 | -0.29% | 20.90 | 20.90 | 20.88 | 200 |
| 27 May 2024 | 20.94 | -0.03 | -0.14% | 20.94 | 20.94 | 20.94 | 0 |
| 24 May 2024 | 20.97 | 0.04 | 0.19% | 20.95 | 20.97 | 20.95 | 1,100 |
| 23 May 2024 | 20.93 | 0.10 | 0.48% | 20.93 | 20.95 | 20.93 | 1,201 |
| 22 May 2024 | 20.83 | 0.06 | 0.29% | 20.82 | 20.83 | 20.82 | 255 |
| 21 May 2024 | 20.77 | 0.20 | 0.97% | 20.77 | 20.79 | 20.77 | 700 |
| 17 May 2024 | 20.57 | -0.02 | -0.10% | 20.57 | 20.57 | 20.57 | 0 |
| 16 May 2024 | 20.59 | 0.23 | 1.13% | 20.63 | 20.65 | 20.59 | 2,500 |
| 15 May 2024 | 20.36 | 0.28 | 1.39% | 20.36 | 20.36 | 20.36 | 0 |
| 14 May 2024 | 20.08 | -0.35 | -1.71% | 20.08 | 20.08 | 20.08 | 0 |
| 13 May 2024 | 20.43 | -0.17 | -0.83% | 20.44 | 20.47 | 20.43 | 2,400 |
| 10 May 2024 | 20.60 | 0.18 | 0.88% | 20.51 | 20.60 | 20.51 | 500 |
| 09 May 2024 | 20.42 | -0.20 | -0.97% | 20.42 | 20.42 | 20.42 | 0 |
| 08 May 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
| 07 May 2024 | 20.56 | 0.12 | 0.59% | 20.57 | 20.59 | 20.56 | 700 |
| 06 May 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
| 03 May 2024 | 20.35 | 0.17 | 0.84% | 20.44 | 20.45 | 20.35 | 200 |
| 02 May 2024 | 20.18 | -0.13 | -0.64% | 20.16 | 20.18 | 20.16 | 100 |
| 01 May 2024 | 20.31 | -0.19 | -0.93% | 20.31 | 20.41 | 20.31 | 200 |
| 30 Abr 2024 | 20.50 | 0.08 | 0.39% | 20.55 | 20.57 | 20.50 | 800 |
| 29 Abr 2024 | 20.42 | 0.09 | 0.44% | 20.48 | 20.49 | 20.42 | 1,300 |
| 26 Abr 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| 25 Abr 2024 | 20.33 | -0.14 | -0.68% | 20.28 | 20.33 | 20.28 | 500 |
| 24 Abr 2024 | 20.47 | -0.01 | -0.05% | 20.46 | 20.49 | 20.46 | 3,800 |
| 23 Abr 2024 | 20.48 | 0.31 | 1.54% | 20.50 | 20.51 | 20.48 | 300 |
| 22 Abr 2024 | 20.17 | 0.16 | 0.80% | 20.25 | 20.25 | 20.17 | 1,922 |
| 19 Abr 2024 | 20.01 | -0.30 | -1.48% | 20.01 | 20.01 | 20.01 | 0 |
| 18 Abr 2024 | 20.31 | -0.14 | -0.68% | 20.46 | 20.46 | 20.31 | 681 |
| 17 Abr 2024 | 20.45 | -0.22 | -1.06% | 20.58 | 20.60 | 20.45 | 590 |
| 16 Abr 2024 | 20.67 | 0.12 | 0.58% | 20.66 | 20.70 | 20.66 | 912 |
| 15 Abr 2024 | 20.55 | -0.11 | -0.53% | 21.01 | 21.01 | 20.55 | 350 |
| 12 Abr 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
| 11 Abr 2024 | 20.66 | 0.09 | 0.44% | 20.63 | 20.66 | 20.63 | 500 |
| 10 Abr 2024 | 20.57 | 0.04 | 0.19% | 20.57 | 20.57 | 20.57 | 0 |
| 09 Abr 2024 | 20.53 | -0.09 | -0.44% | 20.50 | 20.53 | 20.50 | 150 |
| 08 Abr 2024 | 20.62 | 0.09 | 0.44% | 20.58 | 20.64 | 20.58 | 4,500 |
| 05 Abr 2024 | 20.53 | 0.23 | 1.13% | 20.52 | 20.54 | 20.52 | 1,700 |
| 04 Abr 2024 | 20.30 | -0.18 | -0.88% | 20.58 | 20.60 | 20.30 | 370 |
| 03 Abr 2024 | 20.48 | 0.11 | 0.54% | 20.47 | 20.49 | 20.47 | 1,071 |
| 02 Abr 2024 | 20.37 | -0.07 | -0.34% | 20.37 | 20.37 | 20.37 | 0 |
| 01 Abr 2024 | 20.44 | 0.09 | 0.44% | 20.43 | 20.49 | 20.43 | 1,710 |
| 28 Mar 2024 | 20.35 | 0.18 | 0.89% | 20.39 | 20.40 | 20.35 | 200 |
| 27 Mar 2024 | 20.17 | -0.05 | -0.25% | 20.10 | 20.17 | 20.10 | 147 |
| 26 Mar 2024 | 20.22 | 0.04 | 0.20% | 20.05 | 20.22 | 20.05 | 1,000 |
| 25 Mar 2024 | 20.18 | -0.29 | -1.42% | 20.18 | 20.18 | 20.18 | 9 |
| 22 Mar 2024 | 20.47 | 0.17 | 0.84% | 20.35 | 20.52 | 20.35 | 820 |
| 21 Mar 2024 | 20.30 | 0.25 | 1.25% | 20.34 | 20.35 | 20.30 | 500 |
| 20 Mar 2024 | 20.05 | -0.05 | -0.25% | 20.14 | 20.15 | 20.05 | 4,000 |
| 19 Mar 2024 | 20.10 | 0.12 | 0.60% | 20.10 | 20.10 | 20.10 | 10 |
| 18 Mar 2024 | 19.98 | 0.09 | 0.45% | 20.04 | 20.04 | 19.98 | 1,000 |
| 15 Mar 2024 | 19.89 | -0.14 | -0.70% | 20.00 | 20.00 | 19.87 | 1,200 |
| 14 Mar 2024 | 20.03 | -0.01 | -0.05% | 20.03 | 20.03 | 20.03 | 0 |
| 13 Mar 2024 | 20.04 | -0.15 | -0.74% | 20.04 | 20.04 | 20.04 | 100 |
| 12 Mar 2024 | 20.19 | 0.15 | 0.75% | 20.19 | 20.20 | 20.19 | 400 |
| 11 Mar 2024 | 20.04 | -0.06 | -0.30% | 20.08 | 20.08 | 20.04 | 2,024 |
| 08 Mar 2024 | 20.10 | -0.17 | -0.84% | 20.31 | 20.31 | 20.10 | 1,223 |
| 07 Mar 2024 | 20.27 | 0.10 | 0.50% | 20.29 | 20.29 | 20.27 | 300 |
