Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.40 | -0.02 | -0.06% | 35.36 | 35.40 | 35.31 | 618 |
| 16 May 2024 | 35.42 | -0.02 | -0.06% | 35.57 | 35.57 | 35.40 | 370 |
| 15 May 2024 | 35.44 | 0.42 | 1.20% | 35.30 | 35.44 | 35.30 | 3,009 |
| 14 May 2024 | 35.02 | 0.18 | 0.52% | 34.73 | 35.02 | 34.73 | 3,008 |
| 13 May 2024 | 34.84 | -0.04 | -0.11% | 34.90 | 34.90 | 34.79 | 7,838 |
| 10 May 2024 | 34.88 | 0.09 | 0.26% | 34.87 | 34.88 | 34.87 | 201 |
| 09 May 2024 | 34.79 | 0.14 | 0.40% | 34.68 | 34.79 | 34.68 | 600 |
| 08 May 2024 | 34.65 | -0.01 | -0.03% | 34.59 | 34.65 | 34.59 | 701 |
| 07 May 2024 | 34.66 | 0.10 | 0.29% | 34.54 | 34.71 | 34.54 | 1,007 |
| 06 May 2024 | 34.56 | 0.32 | 0.93% | 34.41 | 34.56 | 34.41 | 800 |
| 03 May 2024 | 34.24 | 0.45 | 1.33% | 34.34 | 34.34 | 34.18 | 3,700 |
| 02 May 2024 | 33.79 | 0.22 | 0.66% | 33.71 | 33.84 | 33.62 | 2,114 |
| 01 May 2024 | 33.57 | -0.14 | -0.42% | 33.51 | 33.94 | 33.49 | 8,496 |
| 30 Abr 2024 | 33.71 | -0.43 | -1.26% | 33.89 | 33.89 | 33.70 | 2,067 |
| 29 Abr 2024 | 34.14 | 0.07 | 0.21% | 34.11 | 34.20 | 34.08 | 2,103 |
| 26 Abr 2024 | 34.07 | 0.37 | 1.10% | 34.06 | 34.13 | 33.88 | 4,427 |
| 25 Abr 2024 | 33.70 | -0.19 | -0.56% | 33.42 | 33.76 | 33.35 | 10,105 |
| 24 Abr 2024 | 33.89 | 0.03 | 0.09% | 33.90 | 33.90 | 33.80 | 10,996 |
| 23 Abr 2024 | 33.86 | 0.41 | 1.23% | 33.71 | 33.86 | 33.64 | 1,625 |
| 22 Abr 2024 | 33.45 | 0.30 | 0.90% | 33.44 | 33.61 | 33.23 | 1,307 |
| 19 Abr 2024 | 33.15 | -0.34 | -1.02% | 33.44 | 33.44 | 33.12 | 2,241 |
| 18 Abr 2024 | 33.49 | -0.10 | -0.30% | 33.73 | 33.73 | 33.41 | 2,400 |
| 17 Abr 2024 | 33.59 | -0.21 | -0.62% | 33.81 | 33.81 | 33.58 | 614 |
| 16 Abr 2024 | 33.80 | -0.03 | -0.09% | 33.77 | 33.88 | 33.67 | 2,781 |
| 15 Abr 2024 | 33.83 | -0.35 | -1.02% | 34.34 | 34.34 | 33.83 | 904 |
| 12 Abr 2024 | 34.18 | -0.59 | -1.70% | 34.42 | 34.42 | 34.17 | 2,155 |
| 11 Abr 2024 | 34.77 | 0.27 | 0.78% | 34.52 | 34.80 | 34.52 | 4,857 |
| 10 Abr 2024 | 34.50 | -0.22 | -0.63% | 34.41 | 34.50 | 34.35 | 13,020 |
| 09 Abr 2024 | 34.72 | -0.03 | -0.09% | 34.97 | 34.97 | 34.68 | 3,647 |
| 08 Abr 2024 | 34.75 | -0.04 | -0.11% | 34.84 | 34.84 | 34.75 | 1,675 |
| 05 Abr 2024 | 34.79 | 0.37 | 1.07% | 34.49 | 34.79 | 34.49 | 3,096 |
| 04 Abr 2024 | 34.42 | -0.40 | -1.15% | 35.01 | 35.07 | 34.42 | 4,340 |
| 03 Abr 2024 | 34.82 | 0.06 | 0.17% | 34.76 | 34.86 | 34.76 | 303 |
| 02 Abr 2024 | 34.76 | -0.27 | -0.77% | 34.59 | 34.78 | 34.59 | 770 |
| 01 Abr 2024 | 35.03 | -0.08 | -0.23% | 35.03 | 35.04 | 35.00 | 1,149 |
| 28 Mar 2024 | 35.11 | 0.07 | 0.20% | 35.10 | 35.11 | 35.08 | 4,782 |
| 27 Mar 2024 | 35.04 | 0.24 | 0.69% | 34.90 | 35.04 | 34.89 | 2,200 |
| 26 Mar 2024 | 34.80 | -0.19 | -0.54% | 34.80 | 34.80 | 34.80 | 100 |
| 25 Mar 2024 | 34.99 | -0.10 | -0.28% | 35.03 | 35.03 | 34.99 | 1,146 |
| 22 Mar 2024 | 35.09 | -0.02 | -0.06% | 35.13 | 35.14 | 35.04 | 2,237 |
| 21 Mar 2024 | 35.11 | 0.18 | 0.52% | 35.23 | 35.23 | 35.11 | 1,300 |
| 20 Mar 2024 | 34.93 | 0.28 | 0.81% | 34.77 | 34.93 | 34.72 | 353 |
| 19 Mar 2024 | 34.65 | 0.13 | 0.38% | 34.45 | 34.67 | 34.45 | 2,515 |
| 18 Mar 2024 | 34.52 | 0.27 | 0.79% | 34.62 | 34.62 | 34.52 | 1,729 |
| 15 Mar 2024 | 34.25 | -0.19 | -0.55% | 34.33 | 34.33 | 34.22 | 1,886 |
| 14 Mar 2024 | 34.44 | -0.13 | -0.38% | 34.56 | 34.56 | 34.41 | 1,801 |
| 13 Mar 2024 | 34.57 | -0.08 | -0.23% | 34.68 | 34.68 | 34.50 | 500 |
| 12 Mar 2024 | 34.65 | 0.41 | 1.20% | 34.33 | 34.65 | 34.33 | 810 |
| 11 Mar 2024 | 34.24 | -0.10 | -0.29% | 34.30 | 34.31 | 34.12 | 1,547 |
| 08 Mar 2024 | 34.34 | -0.21 | -0.61% | 34.71 | 34.74 | 34.34 | 1,046 |
| 07 Mar 2024 | 34.55 | 0.36 | 1.05% | 34.46 | 34.58 | 34.46 | 1,673 |
| 06 Mar 2024 | 34.19 | 0.22 | 0.65% | 34.28 | 34.31 | 34.18 | 3,500 |
| 05 Mar 2024 | 33.97 | -0.42 | -1.22% | 34.33 | 34.33 | 33.97 | 2,520 |
| 04 Mar 2024 | 34.39 | -0.02 | -0.06% | 34.39 | 34.48 | 34.36 | 2,611 |
| 01 Mar 2024 | 34.41 | 0.24 | 0.70% | 34.25 | 34.41 | 34.24 | 1,043 |
| 29 Feb 2024 | 34.17 | 0.24 | 0.71% | 34.18 | 34.18 | 33.97 | 2,650 |
| 28 Feb 2024 | 33.93 | -0.07 | -0.21% | 33.99 | 34.00 | 33.90 | 4,765 |
| 27 Feb 2024 | 34.00 | 0.02 | 0.06% | 33.92 | 34.00 | 33.86 | 903 |
| 26 Feb 2024 | 33.98 | -0.11 | -0.32% | 34.17 | 34.17 | 33.98 | 1,562 |
| 23 Feb 2024 | 34.09 | 0.04 | 0.12% | 34.09 | 34.09 | 34.05 | 1,903 |
| 22 Feb 2024 | 34.05 | 0.75 | 2.25% | 33.86 | 34.07 | 33.86 | 732 |
| 21 Feb 2024 | 33.30 | 0.03 | 0.09% | 33.21 | 33.32 | 33.15 | 2,800 |
