TI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 3,217 |
07 May 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 4,595 |
03 May 2024 | 0.35 | 0.025 | 7.69% | 0.355 | 0.355 | 0.35 | 5,000 |
02 May 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.385 | 0.325 | 9,577 |
01 May 2024 | 0.34 | -0.015 | -4.23% | 0.335 | 0.345 | 0.335 | 2,460 |
30 Abr 2024 | 0.355 | 0.025 | 7.58% | 0.315 | 0.355 | 0.315 | 15,501 |
29 Abr 2024 | 0.33 | 0.025 | 8.20% | 0.31 | 0.33 | 0.31 | 29,200 |
26 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 14,035 |
25 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.30 | 14,546 |
24 Abr 2024 | 0.31 | -0.04 | -11.43% | 0.395 | 0.395 | 0.30 | 41,600 |
23 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 9,000 |
22 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 2,089 |
19 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.295 | 30,343 |
18 Abr 2024 | 0.32 | -0.02 | -5.88% | 0.325 | 0.325 | 0.32 | 5,500 |
17 Abr 2024 | 0.34 | -0.025 | -6.85% | 0.31 | 0.34 | 0.31 | 94,328 |
16 Abr 2024 | 0.365 | 0.01 | 2.82% | 0.37 | 0.39 | 0.365 | 8,500 |
15 Abr 2024 | 0.355 | -0.045 | -11.25% | 0.415 | 0.415 | 0.335 | 44,556 |
12 Abr 2024 | 0.40 | 0.085 | 26.98% | 0.335 | 0.44 | 0.335 | 64,670 |
11 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 15,500 |
10 Abr 2024 | 0.32 | -0.04 | -11.11% | 0.33 | 0.33 | 0.32 | 16,500 |
09 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.37 | 0.33 | 17,732 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.315 | 0.33 | 0.315 | 28,251 |
05 Abr 2024 | 0.33 | 0.045 | 15.79% | 0.285 | 0.33 | 0.285 | 24,331 |
04 Abr 2024 | 0.285 | -0.015 | -5.00% | 0.315 | 0.325 | 0.285 | 33,445 |
03 Abr 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.30 | 0.285 | 97,018 |
02 Abr 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 1,574 |
01 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 32,200 |
27 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 6,486 |
26 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 74,000 |
25 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 24,500 |
22 Mar 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.285 | 32,500 |
21 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 2,000 |
20 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.27 | 0.26 | 20,002 |
19 Mar 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 129,199 |
18 Mar 2024 | 0.30 | 0.055 | 22.45% | 0.29 | 0.31 | 0.28 | 43,399 |
15 Mar 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 23,500 |
14 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,000 |
13 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 57,800 |
12 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.25 | 37,200 |
11 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 22,001 |
08 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 59,000 |
07 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 9 |
06 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 64,630 |
05 Mar 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 3,805 |
04 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 19,500 |
01 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.25 | 34,501 |
29 Feb 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 3,500 |
28 Feb 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 90,500 |
27 Feb 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 41,529 |
26 Feb 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.25 | 26,600 |
23 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,500 |
22 Feb 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.26 | 2,000 |
21 Feb 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 9,000 |
20 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 54,710 |
16 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 12,798 |
15 Feb 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 1,000 |
14 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10,500 |
13 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 57,284 |
12 Feb 2024 | 0.27 | -0.015 | -5.26% | 0.26 | 0.27 | 0.26 | 4,286 |
09 Feb 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.285 | 0.28 | 4,500 |