Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 123.22 | -0.27 | -0.22% | 122.86 | 123.61 | 122.45 | 95,900 |
| 16 May 2024 | 123.49 | -0.09 | -0.07% | 123.10 | 124.18 | 123.00 | 78,666 |
| 15 May 2024 | 123.58 | 0.34 | 0.28% | 123.24 | 124.20 | 123.16 | 82,624 |
| 14 May 2024 | 123.24 | -0.94 | -0.76% | 123.73 | 124.38 | 122.66 | 125,907 |
| 13 May 2024 | 124.18 | -0.13 | -0.10% | 124.32 | 124.82 | 123.43 | 76,115 |
| 10 May 2024 | 124.31 | 0.00 | 0.00% | 124.50 | 124.50 | 122.96 | 100,888 |
| 09 May 2024 | 124.31 | 0.12 | 0.10% | 124.52 | 124.69 | 123.14 | 73,392 |
| 08 May 2024 | 124.19 | 1.02 | 0.83% | 122.63 | 124.19 | 122.54 | 81,118 |
| 07 May 2024 | 123.17 | -0.47 | -0.38% | 123.99 | 124.58 | 123.01 | 85,822 |
| 06 May 2024 | 123.64 | 1.36 | 1.11% | 122.70 | 123.89 | 122.47 | 88,788 |
| 03 May 2024 | 122.28 | -0.43 | -0.35% | 122.70 | 123.57 | 121.98 | 114,517 |
| 02 May 2024 | 122.71 | -2.59 | -2.07% | 122.01 | 123.72 | 119.99 | 185,844 |
| 01 May 2024 | 125.30 | -0.70 | -0.56% | 125.21 | 126.20 | 124.76 | 113,416 |
| 30 Abr 2024 | 126.00 | -1.98 | -1.55% | 127.37 | 127.98 | 125.46 | 197,984 |
| 29 Abr 2024 | 127.98 | -1.20 | -0.93% | 129.38 | 129.68 | 127.31 | 212,684 |
| 26 Abr 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| 25 Abr 2024 | 129.18 | -0.96 | -0.74% | 129.30 | 129.94 | 128.58 | 66,566 |
| 24 Abr 2024 | 130.14 | -0.28 | -0.21% | 130.48 | 131.97 | 129.73 | 92,453 |
| 23 Abr 2024 | 130.42 | 0.65 | 0.50% | 130.00 | 130.59 | 129.72 | 74,373 |
| 22 Abr 2024 | 129.77 | 0.49 | 0.38% | 129.30 | 130.00 | 129.04 | 61,602 |
| 19 Abr 2024 | 129.28 | -0.28 | -0.22% | 129.50 | 130.12 | 128.59 | 58,016 |
| 18 Abr 2024 | 129.56 | 0.06 | 0.05% | 130.02 | 130.14 | 128.78 | 101,315 |
| 17 Abr 2024 | 129.50 | -0.81 | -0.62% | 130.50 | 130.59 | 128.57 | 111,810 |
| 16 Abr 2024 | 130.31 | -0.46 | -0.35% | 130.71 | 131.00 | 128.70 | 137,003 |
| 15 Abr 2024 | 130.77 | 1.84 | 1.43% | 129.64 | 130.87 | 128.80 | 83,748 |
| 12 Abr 2024 | 128.93 | -2.43 | -1.85% | 130.32 | 131.35 | 128.64 | 120,783 |
| 11 Abr 2024 | 131.36 | -3.49 | -2.59% | 130.36 | 131.43 | 128.35 | 270,996 |
| 10 Abr 2024 | 134.85 | 0.55 | 0.41% | 133.43 | 135.46 | 133.40 | 101,242 |
| 09 Abr 2024 | 134.30 | 0.75 | 0.56% | 133.80 | 134.50 | 132.76 | 134,389 |
| 08 Abr 2024 | 133.55 | 0.06 | 0.04% | 133.43 | 133.83 | 131.89 | 82,975 |
| 05 Abr 2024 | 133.49 | 1.05 | 0.79% | 131.91 | 133.52 | 131.91 | 81,170 |
| 04 Abr 2024 | 132.44 | 0.59 | 0.45% | 131.48 | 133.50 | 131.48 | 126,459 |
| 03 Abr 2024 | 131.85 | 2.55 | 1.97% | 129.00 | 132.56 | 129.00 | 119,816 |
| 02 Abr 2024 | 129.30 | -1.12 | -0.86% | 130.16 | 130.20 | 128.60 | 116,033 |
| 01 Abr 2024 | 130.42 | 0.07 | 0.05% | 130.39 | 131.14 | 130.02 | 78,725 |
| 28 Mar 2024 | 130.35 | 0.72 | 0.56% | 129.62 | 130.77 | 129.20 | 114,160 |
| 27 Mar 2024 | 129.63 | 1.20 | 0.93% | 127.94 | 129.64 | 127.94 | 81,478 |
| 26 Mar 2024 | 128.43 | 1.45 | 1.14% | 126.54 | 128.82 | 126.54 | 131,074 |
| 25 Mar 2024 | 126.98 | -0.51 | -0.40% | 127.14 | 127.68 | 126.58 | 90,544 |
| 22 Mar 2024 | 127.49 | -1.08 | -0.84% | 128.56 | 128.61 | 127.24 | 104,321 |
| 21 Mar 2024 | 128.57 | -1.39 | -1.07% | 129.60 | 130.21 | 128.30 | 82,905 |
| 20 Mar 2024 | 129.96 | -0.74 | -0.57% | 130.58 | 131.62 | 128.85 | 99,943 |
| 19 Mar 2024 | 130.70 | 2.09 | 1.63% | 128.66 | 131.67 | 128.65 | 162,818 |
| 18 Mar 2024 | 128.61 | 0.38 | 0.30% | 128.34 | 129.60 | 128.34 | 105,914 |
| 15 Mar 2024 | 128.23 | 0.40 | 0.31% | 128.29 | 128.81 | 127.40 | 234,919 |
| 14 Mar 2024 | 127.83 | 1.51 | 1.20% | 126.75 | 128.37 | 126.08 | 183,551 |
| 13 Mar 2024 | 126.32 | -0.42 | -0.33% | 126.64 | 127.64 | 126.19 | 177,416 |
| 12 Mar 2024 | 126.74 | 2.88 | 2.33% | 123.90 | 127.26 | 123.90 | 133,191 |
| 11 Mar 2024 | 123.86 | 0.25 | 0.20% | 123.56 | 125.11 | 122.23 | 129,117 |
| 08 Mar 2024 | 123.61 | -0.17 | -0.14% | 122.78 | 123.77 | 121.76 | 133,557 |
| 07 Mar 2024 | 123.78 | 0.86 | 0.70% | 123.18 | 123.90 | 122.37 | 93,096 |
| 06 Mar 2024 | 122.92 | -0.73 | -0.59% | 123.66 | 124.47 | 122.04 | 83,438 |
| 05 Mar 2024 | 123.65 | -1.10 | -0.88% | 124.04 | 124.68 | 122.91 | 76,506 |
| 04 Mar 2024 | 124.75 | -0.55 | -0.44% | 124.47 | 125.66 | 124.04 | 57,133 |
| 01 Mar 2024 | 125.30 | 0.65 | 0.52% | 124.03 | 126.66 | 124.03 | 82,028 |
| 29 Feb 2024 | 124.65 | -1.28 | -1.02% | 126.07 | 126.73 | 124.46 | 190,694 |
| 28 Feb 2024 | 125.93 | -0.82 | -0.65% | 125.48 | 126.70 | 125.48 | 62,026 |
| 27 Feb 2024 | 126.75 | -0.44 | -0.35% | 126.89 | 127.64 | 126.40 | 52,869 |
| 26 Feb 2024 | 127.19 | 1.61 | 1.28% | 125.00 | 127.70 | 125.00 | 67,315 |
| 23 Feb 2024 | 125.58 | -0.85 | -0.67% | 126.04 | 126.60 | 125.27 | 75,617 |
| 22 Feb 2024 | 126.43 | 1.00 | 0.80% | 125.39 | 126.58 | 124.70 | 81,603 |
| 21 Feb 2024 | 125.43 | 0.65 | 0.52% | 124.76 | 125.50 | 123.94 | 162,638 |
| 20 Feb 2024 | 124.78 | 0.20 | 0.16% | 124.77 | 124.97 | 122.97 | 86,719 |
