Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO US TIPS Index ETF | TIPS.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.68 |
Resumen Histórico TIPS.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 28.68 | -0.04 | -0.14% | 28.68 | 28.68 | 28.68 | 0 |
15 May 2024 | 28.72 | 0.15 | 0.53% | 28.72 | 28.72 | 28.72 | 0 |
14 May 2024 | 28.57 | 0.05 | 0.18% | 28.57 | 28.57 | 28.57 | 0 |
13 May 2024 | 28.52 | 0.01 | 0.04% | 28.52 | 28.52 | 28.52 | 0 |
10 May 2024 | 28.51 | -0.05 | -0.18% | 28.51 | 28.51 | 28.51 | 0 |
09 May 2024 | 28.56 | 0.11 | 0.39% | 28.56 | 28.56 | 28.56 | 0 |
08 May 2024 | 28.45 | -0.03 | -0.11% | 28.45 | 28.45 | 28.45 | 0 |
07 May 2024 | 28.48 | -0.02 | -0.07% | 28.48 | 28.48 | 28.48 | 0 |
06 May 2024 | 28.50 | 0.03 | 0.11% | 28.50 | 28.50 | 28.50 | 0 |
03 May 2024 | 28.47 | 0.13 | 0.46% | 28.47 | 28.47 | 28.47 | 0 |
02 May 2024 | 28.34 | 0.10 | 0.35% | 28.34 | 28.34 | 28.34 | 0 |
01 May 2024 | 28.24 | 0.03 | 0.11% | 28.24 | 28.24 | 28.24 | 0 |
30 Abr 2024 | 28.21 | -0.12 | -0.42% | 28.21 | 28.21 | 28.21 | 0 |
29 Abr 2024 | 28.33 | 0.13 | 0.46% | 28.33 | 28.33 | 28.33 | 0 |
26 Abr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
25 Abr 2024 | 28.20 | -0.03 | -0.11% | 28.15 | 28.20 | 28.15 | 1,505 |
24 Abr 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
23 Abr 2024 | 28.28 | 0.01 | 0.04% | 28.28 | 28.28 | 28.28 | 0 |
22 Abr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
19 Abr 2024 | 28.27 | 0.04 | 0.14% | 28.27 | 28.27 | 28.27 | 0 |
18 Abr 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
17 Abr 2024 | 28.28 | 0.10 | 0.35% | 28.03 | 28.28 | 28.03 | 200 |