US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US TIPS Index ETF (TIPS.U)
BMO US TIPS Index ETF (TIPS.U) Histórico

TIPS.U BMO US TIPS Index ETF

28.67

0.10 (0.35%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

TIPS.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.67	0.10	0.35%	28.67	28.67	28.67	0
30 May 2024	28.57	0.10	0.35%	28.57	28.57	28.57	0
29 May 2024	28.47	-0.06	-0.21%	28.47	28.47	28.47	0
28 May 2024	28.53	-0.11	-0.38%	28.67	28.67	28.53	1,500
27 May 2024	28.64	0.02	0.07%	28.64	28.64	28.64	0
24 May 2024	28.62	0.03	0.10%	28.62	28.62	28.62	0
23 May 2024	28.59	-0.10	-0.35%	28.59	28.59	28.59	0
22 May 2024	28.69	-0.03	-0.10%	28.69	28.69	28.69	0
21 May 2024	28.72	0.06	0.21%	28.72	28.72	28.72	0
17 May 2024	28.66	-0.02	-0.07%	28.66	28.66	28.66	0
16 May 2024	28.68	-0.04	-0.14%	28.68	28.68	28.68	0
15 May 2024	28.72	0.15	0.53%	28.72	28.72	28.72	0
14 May 2024	28.57	0.05	0.18%	28.57	28.57	28.57	0
13 May 2024	28.52	0.01	0.04%	28.52	28.52	28.52	0
10 May 2024	28.51	-0.05	-0.18%	28.51	28.51	28.51	0
09 May 2024	28.56	0.11	0.39%	28.56	28.56	28.56	0
08 May 2024	28.45	-0.03	-0.11%	28.45	28.45	28.45	0
07 May 2024	28.48	-0.02	-0.07%	28.48	28.48	28.48	0
06 May 2024	28.50	0.03	0.11%	28.50	28.50	28.50	0
03 May 2024	28.47	0.13	0.46%	28.47	28.47	28.47	0
02 May 2024	28.34	0.10	0.35%	28.34	28.34	28.34	0
01 May 2024	28.24	0.03	0.11%	28.24	28.24	28.24	0
30 Abr 2024	28.21	-0.12	-0.42%	28.21	28.21	28.21	0
29 Abr 2024	28.33	0.13	0.46%	28.33	28.33	28.33	0
26 Abr 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
25 Abr 2024	28.20	-0.03	-0.11%	28.15	28.20	28.15	1,505
24 Abr 2024	28.23	-0.05	-0.18%	28.23	28.23	28.23	0
23 Abr 2024	28.28	0.01	0.04%	28.28	28.28	28.28	0
22 Abr 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
19 Abr 2024	28.27	0.04	0.14%	28.27	28.27	28.27	0
18 Abr 2024	28.23	-0.05	-0.18%	28.23	28.23	28.23	0
17 Abr 2024	28.28	0.10	0.35%	28.03	28.28	28.03	200
16 Abr 2024	28.18	-0.09	-0.32%	28.18	28.18	28.18	0
15 Abr 2024	28.27	-0.11	-0.39%	28.27	28.27	28.27	0
12 Abr 2024	28.38	0.10	0.35%	28.38	28.38	28.38	0
11 Abr 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
10 Abr 2024	28.28	-0.27	-0.95%	28.28	28.28	28.28	0
09 Abr 2024	28.55	0.07	0.25%	28.55	28.55	28.55	0
08 Abr 2024	28.48	-0.03	-0.11%	28.48	28.48	28.48	0
05 Abr 2024	28.51	-0.09	-0.31%	28.51	28.51	28.51	0
04 Abr 2024	28.60	0.10	0.35%	28.60	28.60	28.60	0
03 Abr 2024	28.50	-0.01	-0.04%	28.50	28.50	28.50	0
02 Abr 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
01 Abr 2024	28.51	-0.18	-0.63%	28.51	28.51	28.51	0
28 Mar 2024	28.69	0.01	0.03%	28.69	28.69	28.69	0
27 Mar 2024	28.68	-0.17	-0.59%	28.68	28.68	28.68	0
26 Mar 2024	28.85	0.01	0.03%	28.85	28.85	28.85	0
25 Mar 2024	28.84	-0.09	-0.31%	28.84	28.84	28.84	0
22 Mar 2024	28.93	0.10	0.35%	28.93	28.93	28.93	0
21 Mar 2024	28.83	0.04	0.14%	28.83	28.83	28.83	0
20 Mar 2024	28.79	0.11	0.38%	28.79	28.79	28.79	0
19 Mar 2024	28.68	0.03	0.10%	28.68	28.68	28.68	0
18 Mar 2024	28.65	-0.02	-0.07%	28.65	28.65	28.65	0
15 Mar 2024	28.67	-0.01	-0.03%	28.67	28.67	28.67	0
14 Mar 2024	28.68	-0.17	-0.59%	28.68	28.68	28.68	0
13 Mar 2024	28.85	-0.04	-0.14%	28.85	28.85	28.85	0
12 Mar 2024	28.89	-0.06	-0.21%	28.89	28.89	28.89	0
11 Mar 2024	28.95	-0.04	-0.14%	28.95	28.95	28.95	0
08 Mar 2024	28.99	0.02	0.07%	28.99	28.99	28.99	0
07 Mar 2024	28.97	-0.01	-0.03%	28.97	28.97	28.97	0
06 Mar 2024	28.98	0.01	0.03%	28.98	28.98	28.98	0
05 Mar 2024	28.97	0.13	0.45%	28.97	28.97	28.97	0
04 Mar 2024	28.84	-0.03	-0.10%	28.84	28.84	28.84	0

BMO US TIPS Index ETF

Everest Consolidator Acq...

WisdomTree Foreign Excha...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones