ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Troilus Gold Corp

Troilus Gold Corp (TLG)

0.30
0.00
(0.00%)
Cerrado 12 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-6.250.320.320.283068160.29505141CS
4-0.03-9.090909090910.330.3350.273105060.29738432CS
12-0.015-4.76190476190.3150.370.254225880.30808334CS
26-0.07-18.91891891890.370.430.252815980.32348171CS
52-0.11-26.82926829270.410.850.253223890.43657922CS
156-0.43-58.9041095890.730.930.252517580.50885762CS
260-0.3-500.61.820.252556410.73886183CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365488000.300.000.30.3050.295142100
17364624000.30.01500015.260.290.30.28388445
17363760000.2849999-0.015-5.000.310.310.2849999549460
17362896000.3-0.005-1.640.310.310.3466100
17362032000.30500.000.310.310.353079
17359440000.30500.000.320.320.376995
17358576000.3050.0051.670.2950.310.29760300
17356848000.30.027.140.290.30.284999941852
17355984000.28-0.01-3.450.290.290.27587879
17353392000.29-0.01-3.330.30.30.2951435
17350692000.300.000.30.30.331528
17349936000.30.013.450.30.3050.29335562
17347344000.29-0.005-1.690.310.310.29643719
17346480000.29500.000.310.310.29548352
17345616000.295-0.01-3.280.3050.310.295205049
17344752000.3050.013.390.310.310.29120200
17343888000.295-0.02-6.350.280.3150.28221090
17341296000.315-0.025-7.350.330.3350.31697565
17340432000.34-0.01-2.860.350.350.33320560
17339568000.350.012.940.34499990.350.3449999203260
17338704000.34-0.01-2.860.350.350.34187966
17337840000.3500.000.3550.370.34253889
17335248000.3500.000.350.350.3413500
17334384000.350.012.940.340.370.34378068
17333520000.340.0051.490.330.34499990.33251233
17332656000.3350.0051.520.330.3350.32530577
17331792000.330.0154.760.320.330.3241200
17329200000.315-0.005-1.560.320.320.315289052
17328336000.3200.000.320.320.3183550
17327472000.32-0.005-1.540.3250.3250.315291505
17326608000.325-0.01-2.990.330.330.325395973
17325744000.335-0.005-1.470.340.340.32824749
17323152000.340.013.030.340.34499990.32596018
17322288000.330.0726.920.2650.34499990.2551168849
17321424000.26-0.01-3.700.2750.2750.26449017
17320560000.2700.000.290.290.27501597
17319696000.2700.000.290.290.265433000
17317104000.27-0.01-3.570.28499990.290.2759887
17316240000.280.0155.660.270.280.26236954
17315376000.2650.013.920.320.320.2651276083
17314512000.255-0.005-1.920.2650.2650.25345854
17313648000.26-0.02-7.140.280.280.26556706
17311056000.28-0.005-1.750.28499990.28499990.2849500
17310192000.28499990.00999993.640.280.290.275184381
17309328000.27500.000.270.2950.25670302
17308464000.27500.000.28499990.28499990.265175102
17307600000.275-0.02-6.780.30.30.275781013
17304972000.29500.000.3050.3050.29586754
17304108000.295-0.01-3.280.310.310.295591171
17303244000.305-0.015-4.690.3250.3250.305529380
17302380000.32-0.01-3.030.3250.3250.32807639
17301516000.33-0.005-1.490.330.330.32569962
17298924000.33500.000.330.3350.33508975
17298060000.33500.000.34499990.34499990.335221997
17297196000.3350.0051.520.3350.360.331229911
17296332000.33-0.005-1.490.3350.340.321350586
17295468000.3350.0051.520.330.34499990.331353117
17292876000.330.026.450.3150.3350.315910075
17292012000.310.013.330.3050.310.305140191
17291148000.3-0.01-3.230.310.310.3401148
17290284000.31-0.005-1.590.3150.3150.31245151

TLG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock