Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Morningstar ESG Canada Equity Index ETF | TMEC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.34 |
Resumen Histórico TMEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 19.34 | -0.09 | -0.46% | 19.25 | 19.34 | 19.25 | 400 |
07 May 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.45 | 19.40 | 5,700 |
06 May 2024 | 19.40 | 0.23 | 1.20% | 19.26 | 19.40 | 19.26 | 4,755 |
03 May 2024 | 19.17 | 0.07 | 0.37% | 19.19 | 19.19 | 19.13 | 8,936 |
02 May 2024 | 19.10 | 0.05 | 0.26% | 19.04 | 19.16 | 19.00 | 9,448 |
01 May 2024 | 19.05 | 0.01 | 0.05% | 18.97 | 19.12 | 18.96 | 5,483 |
30 Abr 2024 | 19.04 | -0.15 | -0.78% | 19.11 | 19.20 | 19.04 | 3,411 |
29 Abr 2024 | 19.19 | -0.01 | -0.05% | 19.21 | 19.21 | 19.13 | 13,157 |
26 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
25 Abr 2024 | 19.20 | 0.06 | 0.31% | 18.95 | 19.20 | 18.92 | 4,725 |
24 Abr 2024 | 19.14 | -0.08 | -0.42% | 19.22 | 19.22 | 19.07 | 14,693 |
23 Abr 2024 | 19.22 | 0.04 | 0.21% | 19.10 | 19.23 | 19.10 | 8,825 |
22 Abr 2024 | 19.18 | 0.11 | 0.58% | 19.03 | 19.18 | 19.03 | 1,562 |
19 Abr 2024 | 19.07 | 0.06 | 0.32% | 19.08 | 19.08 | 19.02 | 12,055 |
18 Abr 2024 | 19.01 | 0.07 | 0.37% | 18.96 | 19.01 | 18.84 | 11,173 |
17 Abr 2024 | 18.94 | 0.04 | 0.21% | 18.89 | 18.95 | 18.88 | 1,561 |
16 Abr 2024 | 18.90 | -0.17 | -0.89% | 18.87 | 18.98 | 18.87 | 4,294 |
15 Abr 2024 | 19.07 | -0.06 | -0.31% | 19.13 | 19.14 | 18.96 | 4,241 |
12 Abr 2024 | 19.13 | -0.16 | -0.83% | 19.25 | 19.28 | 19.09 | 3,055 |
11 Abr 2024 | 19.29 | -0.08 | -0.41% | 19.20 | 19.29 | 19.20 | 907 |
10 Abr 2024 | 19.37 | -0.17 | -0.87% | 19.36 | 19.37 | 19.30 | 1,484 |
09 Abr 2024 | 19.54 | 0.08 | 0.41% | 19.45 | 19.54 | 19.45 | 948 |