ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TD Morningstar ESG Canada Equity Index ETF

TD Morningstar ESG Canada Equity Index ETF (TMEC)

18.75
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.75
Postura de Compra
18.73
Postura de Venta
18.93
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.75
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TMEC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.32
(220.00%)
115.12M
EDBLEdible Garden AG Inc
US$ 0.3489
(139.96%)
294.91M
NVNINVNI Group Ltd
US$ 5.1248
(91.94%)
38.94M
OPTXSyntec Optics Holdings Inc
US$ 3.29
(69.59%)
29.42M
TPICTPI Composites Inc
US$ 2.055
(68.44%)
18.27M
CYNCYNGN Inc
US$ 0.4205
(-73.88%)
23.16M
MTEMMolecular Templates Inc
US$ 0.1424
(-59.31%)
6.87M
PRFXPainReform Ltd
US$ 4.76
(-57.35%)
2.33M
GALTGalectin Therapeutics Inc
US$ 0.9151
(-54.25%)
7.78M
FNGRFingerMotion Inc
US$ 1.175
(-41.25%)
3.15M
EDBLEdible Garden AG Inc
US$ 0.3489
(139.96%)
294.91M
APTOAptose Biosciences Inc
US$ 0.245
(43.95%)
291.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.607
(6.49%)
231.27M
RGTIRigetti Computing Inc
US$ 9.715
(30.05%)
173.29M
NVDANVIDIA Corporation
US$ 134.135
(2.64%)
162.38M
TenKay TenKay 2 minutos hace
OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".
HMBL
TMaga TMaga 2 minutos hace
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
georgie18 georgie18 2 minutos hace
Looking better here...🥳
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 2 minutos hace
1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024
QSEP
ATVrider ATVrider 2 minutos hace
100% agree. People are gonna start to chase soon.
NUKK
123tom 123tom 2 minutos hace
If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the
AVXL
mrwilson31 mrwilson31 2 minutos hace
Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF? 

IMO
TOMDF
solong solong 3 minutos hace
Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N
QS
Cozumel Kid Cozumel Kid 3 minutos hace
You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.
RSPI
SamuraiSanctuary71 SamuraiSanctuary71 3 minutos hace
Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898
AAPL
Squirrely_McShitty Squirrely_McShitty 3 minutos hace
Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't
CNNA
Jimmy Joe Jimmy Joe 3 minutos hace
Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.
XTIA
linkvest linkvest 3 minutos hace
Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....
RDAR
exwannabe exwannabe 3 minutos hace
Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke
NWBO
Wuhushi Wuhushi 3 minutos hace
Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….
GRLT
MasterBlastr MasterBlastr 3 minutos hace
AMC shorting has been a gravy train for years . . .
AMC
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Ditto 17
PHIL
georgie18 georgie18 4 minutos hace
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
Huggy Bear Huggy Bear 4 minutos hace
What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.
HMBL
MagnetLover MagnetLover 4 minutos hace
It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread
FLCX QREE
urge2surge urge2surge 4 minutos hace
50% fib retrace to the high.
SMCE
georgie18 georgie18 4 minutos hace
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
georgie18 georgie18 4 minutos hace
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
BullNBear52 BullNBear52 4 minutos hace
Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.
linkvest linkvest 4 minutos hace
Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...
RDAR

Su Consulta Reciente

Delayed Upgrade Clock