Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Morningstar ESG US Equity Index ETF | TMEU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.25 | 21.18 | 21.25 | 21.18 | 21.00 |
Resumen Histórico TMEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 21.18 | 0.18 | 0.86% | 21.25 | 21.25 | 21.18 | 1,402 |
25 Abr 2024 | 21.00 | -0.10 | -0.47% | 20.90 | 21.02 | 20.87 | 2,020 |
24 Abr 2024 | 21.10 | 0.08 | 0.38% | 21.12 | 21.12 | 21.02 | 10,548 |
23 Abr 2024 | 21.02 | 0.15 | 0.72% | 20.94 | 21.03 | 20.94 | 1,920 |
22 Abr 2024 | 20.87 | 0.13 | 0.63% | 20.79 | 20.87 | 20.79 | 600 |
19 Abr 2024 | 20.74 | -0.26 | -1.24% | 20.84 | 20.85 | 20.74 | 20,700 |
18 Abr 2024 | 21.00 | -0.05 | -0.24% | 21.05 | 21.10 | 20.95 | 22,110 |
17 Abr 2024 | 21.05 | -0.20 | -0.94% | 21.33 | 21.33 | 21.05 | 2,300 |
16 Abr 2024 | 21.25 | 0.04 | 0.19% | 21.21 | 21.33 | 21.20 | 4,500 |
15 Abr 2024 | 21.21 | -0.23 | -1.07% | 21.45 | 21.49 | 21.21 | 700 |
12 Abr 2024 | 21.44 | -0.19 | -0.88% | 21.51 | 21.51 | 21.40 | 1,800 |
11 Abr 2024 | 21.63 | 0.14 | 0.65% | 21.63 | 21.63 | 21.63 | 0 |
10 Abr 2024 | 21.49 | -0.03 | -0.14% | 21.50 | 21.52 | 21.45 | 2,000 |
09 Abr 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.52 | 21.49 | 410 |
08 Abr 2024 | 21.55 | -0.06 | -0.28% | 21.55 | 21.55 | 21.55 | 200 |
05 Abr 2024 | 21.61 | 0.28 | 1.31% | 21.55 | 21.61 | 21.49 | 4,232 |
04 Abr 2024 | 21.33 | -0.21 | -0.97% | 21.68 | 21.68 | 21.33 | 1,115 |
03 Abr 2024 | 21.54 | -0.05 | -0.23% | 21.60 | 21.60 | 21.54 | 1,500 |
02 Abr 2024 | 21.59 | -0.21 | -0.96% | 21.57 | 21.60 | 21.52 | 1,298 |
01 Abr 2024 | 21.80 | -0.05 | -0.23% | 21.90 | 21.90 | 21.79 | 400 |
28 Mar 2024 | 21.85 | -0.02 | -0.09% | 21.88 | 21.89 | 21.83 | 1,200 |