US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Morningstar ESG US Equity Index ETF (TMEU)
TD Morningstar ESG US Equity Index ETF (TMEU) Histórico

TMEU TD Morningstar ESG US Equity Index ETF

21.69

0.07 (0.32%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

TMEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	21.69	0.07	0.32%	21.67	21.69	21.65	11,200
09 May 2024	21.62	-0.01	-0.05%	21.57	21.62	21.57	1,500
08 May 2024	21.63	0.01	0.05%	21.61	21.63	21.61	200
07 May 2024	21.62	0.12	0.56%	21.49	21.63	21.49	4,500
06 May 2024	21.50	0.20	0.94%	21.31	21.50	21.31	2,692
03 May 2024	21.30	0.28	1.33%	21.14	21.32	21.14	13,759
02 May 2024	21.02	-0.01	-0.05%	21.01	21.03	21.01	600
01 May 2024	21.03	-0.11	-0.52%	20.93	21.03	20.93	3,371
30 Abr 2024	21.14	-0.09	-0.42%	21.23	21.33	21.14	10,725
29 Abr 2024	21.23	0.23	1.10%	21.19	21.28	21.14	14,386
26 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
25 Abr 2024	21.00	-0.10	-0.47%	20.90	21.02	20.87	2,020
24 Abr 2024	21.10	0.08	0.38%	21.12	21.12	21.02	10,548
23 Abr 2024	21.02	0.15	0.72%	20.94	21.03	20.94	1,920
22 Abr 2024	20.87	0.13	0.63%	20.79	20.87	20.79	600
19 Abr 2024	20.74	-0.26	-1.24%	20.84	20.85	20.74	20,700
18 Abr 2024	21.00	-0.05	-0.24%	21.05	21.10	20.95	22,110
17 Abr 2024	21.05	-0.20	-0.94%	21.33	21.33	21.05	2,300
16 Abr 2024	21.25	0.04	0.19%	21.21	21.33	21.20	4,500
15 Abr 2024	21.21	-0.23	-1.07%	21.45	21.49	21.21	700
12 Abr 2024	21.44	-0.19	-0.88%	21.51	21.51	21.40	1,800
11 Abr 2024	21.63	0.14	0.65%	21.63	21.63	21.63	0
10 Abr 2024	21.49	-0.03	-0.14%	21.50	21.52	21.45	2,000
09 Abr 2024	21.52	-0.03	-0.14%	21.52	21.52	21.49	410
08 Abr 2024	21.55	-0.06	-0.28%	21.55	21.55	21.55	200
05 Abr 2024	21.61	0.28	1.31%	21.55	21.61	21.49	4,232
04 Abr 2024	21.33	-0.21	-0.97%	21.68	21.68	21.33	1,115
03 Abr 2024	21.54	-0.05	-0.23%	21.60	21.60	21.54	1,500
02 Abr 2024	21.59	-0.21	-0.96%	21.57	21.60	21.52	1,298
01 Abr 2024	21.80	-0.05	-0.23%	21.90	21.90	21.79	400
28 Mar 2024	21.85	-0.02	-0.09%	21.88	21.89	21.83	1,200
27 Mar 2024	21.87	0.13	0.60%	21.84	21.87	21.83	400
26 Mar 2024	21.74	-0.06	-0.28%	21.82	21.82	21.74	9,223
25 Mar 2024	21.80	-0.16	-0.73%	21.87	21.87	21.80	400
22 Mar 2024	21.96	0.10	0.46%	21.84	21.96	21.84	1,100
21 Mar 2024	21.86	0.20	0.92%	21.89	21.89	21.86	214
20 Mar 2024	21.66	0.04	0.19%	21.57	21.66	21.57	100
19 Mar 2024	21.62	0.16	0.75%	21.50	21.63	21.50	1,743
18 Mar 2024	21.46	0.11	0.52%	21.50	21.50	21.46	500
15 Mar 2024	21.35	-0.12	-0.56%	21.37	21.37	21.33	700
14 Mar 2024	21.47	-0.02	-0.09%	21.42	21.48	21.40	2,701
13 Mar 2024	21.49	-0.09	-0.42%	21.50	21.50	21.49	500
12 Mar 2024	21.58	0.30	1.41%	21.45	21.58	21.45	700
11 Mar 2024	21.28	-0.07	-0.33%	21.33	21.34	21.24	600
08 Mar 2024	21.35	-0.10	-0.47%	21.35	21.35	21.35	0
07 Mar 2024	21.45	0.09	0.42%	21.40	21.45	21.40	300
06 Mar 2024	21.36	0.02	0.09%	21.31	21.39	21.31	2,900
05 Mar 2024	21.34	-0.19	-0.88%	21.45	21.45	21.25	1,931
04 Mar 2024	21.53	0.07	0.33%	21.37	21.59	21.37	1,500
01 Mar 2024	21.46	0.15	0.70%	21.37	21.46	21.31	1,400
29 Feb 2024	21.31	0.12	0.57%	21.27	21.31	21.24	900
28 Feb 2024	21.19	0.05	0.24%	21.19	21.19	21.19	0
27 Feb 2024	21.14	0.02	0.09%	21.10	21.14	21.07	750
26 Feb 2024	21.12	-0.02	-0.09%	21.10	21.21	21.10	1,490
23 Feb 2024	21.14	0.07	0.33%	21.12	21.15	21.12	470
22 Feb 2024	21.07	0.47	2.28%	21.07	21.07	21.07	100
21 Feb 2024	20.60	-0.06	-0.29%	20.66	20.66	20.51	3,131
20 Feb 2024	20.66	-0.13	-0.63%	20.80	20.80	20.62	1,610
16 Feb 2024	20.79	-0.03	-0.14%	20.86	20.90	20.77	1,710
15 Feb 2024	20.82	0.00	0.00%	20.82	20.82	20.82	100
14 Feb 2024	20.82	0.21	1.02%	20.77	20.82	20.69	3,300
13 Feb 2024	20.61	-0.15	-0.72%	20.66	20.67	20.59	790
12 Feb 2024	20.76	-0.01	-0.05%	20.75	20.78	20.74	4,250

TD Morningstar ESG US Eq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones