US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Active Preferred Share ETF (TPRF)
TD Active Preferred Share ETF (TPRF) Histórico

TPRF TD Active Preferred Share ETF

10.68

0.01 (0.09%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

TPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	10.68	0.01	0.09%	10.56	10.69	10.56	11,900
24 Jul 2024	10.67	0.00	0.00%	10.68	10.69	10.67	13,700
23 Jul 2024	10.67	0.05	0.47%	10.65	10.67	10.61	23,439
22 Jul 2024	10.62	0.04	0.38%	10.57	10.63	10.57	7,003
19 Jul 2024	10.58	0.00	0.00%	10.53	10.62	10.53	13,720
18 Jul 2024	10.58	0.04	0.38%	10.59	10.60	10.57	17,200
17 Jul 2024	10.54	0.00	0.00%	10.45	10.54	10.45	5,805
16 Jul 2024	10.54	0.01	0.09%	10.58	10.58	10.53	5,900
15 Jul 2024	10.53	0.00	0.00%	10.58	10.58	10.51	5,555
12 Jul 2024	10.53	0.03	0.29%	10.51	10.53	10.51	1,360
11 Jul 2024	10.50	0.04	0.38%	10.50	10.50	10.50	500
10 Jul 2024	10.46	-0.04	-0.38%	10.52	10.52	10.45	6,300
09 Jul 2024	10.50	0.02	0.19%	10.49	10.50	10.49	1,244
08 Jul 2024	10.48	0.04	0.38%	10.43	10.48	10.43	7,655
05 Jul 2024	10.44	0.04	0.38%	10.34	10.44	10.34	2,697
04 Jul 2024	10.40	0.05	0.48%	10.39	10.40	10.39	1,600
03 Jul 2024	10.35	0.02	0.19%	10.33	10.37	10.33	1,102
02 Jul 2024	10.33	0.01	0.10%	10.33	10.37	10.30	8,164
28 Jun 2024	10.32	0.06	0.58%	10.27	10.33	10.27	3,532
27 Jun 2024	10.26	0.01	0.10%	10.24	10.26	10.23	2,102
26 Jun 2024	10.25	0.07	0.69%	10.12	10.26	10.10	14,286
25 Jun 2024	10.18	0.06	0.59%	10.18	10.20	10.17	9,600
24 Jun 2024	10.12	0.09	0.90%	10.07	10.12	10.05	5,924
21 Jun 2024	10.03	0.05	0.50%	9.91	10.04	9.91	18,522
20 Jun 2024	9.98	0.13	1.32%	9.88	9.98	9.88	17,200
19 Jun 2024	9.85	-0.08	-0.81%	9.90	9.92	9.85	9,257
18 Jun 2024	9.93	0.00	0.00%	9.94	9.94	9.93	700
17 Jun 2024	9.93	-0.06	-0.60%	10.01	10.10	9.93	5,660
14 Jun 2024	9.99	-0.02	-0.20%	10.01	10.08	9.99	20,600
13 Jun 2024	10.01	-0.15	-1.48%	10.19	10.19	10.01	12,559
12 Jun 2024	10.16	-0.06	-0.59%	10.14	10.16	10.14	1,030
11 Jun 2024	10.22	0.07	0.69%	10.29	10.29	10.21	2,085
10 Jun 2024	10.15	0.01	0.10%	10.14	10.27	10.14	26,750
07 Jun 2024	10.14	-0.06	-0.59%	10.15	10.15	10.14	3,483
06 Jun 2024	10.20	-0.12	-1.16%	10.25	10.25	10.20	4,555
05 Jun 2024	10.32	-0.02	-0.19%	10.33	10.33	10.30	2,279
04 Jun 2024	10.34	-0.06	-0.58%	10.38	10.38	10.33	11,837
03 Jun 2024	10.40	-0.01	-0.10%	10.42	10.42	10.38	1,724
31 May 2024	10.41	0.03	0.29%	10.35	10.41	10.35	3,305
30 May 2024	10.38	-0.05	-0.48%	10.41	10.41	10.35	6,160
29 May 2024	10.43	0.00	0.00%	10.45	10.45	10.43	2,100
28 May 2024	10.43	-0.01	-0.10%	10.48	10.48	10.42	13,670
27 May 2024	10.44	0.04	0.38%	10.41	10.44	10.41	1,768
24 May 2024	10.40	0.08	0.78%	10.35	10.40	10.35	7,650
23 May 2024	10.32	0.02	0.19%	10.32	10.33	10.32	1,200
22 May 2024	10.30	0.01	0.10%	10.25	10.30	10.25	7,200
21 May 2024	10.29	-0.02	-0.19%	10.32	10.34	10.29	6,676
17 May 2024	10.31	-0.04	-0.39%	10.37	10.37	10.31	8,000
16 May 2024	10.35	-0.01	-0.10%	10.34	10.35	10.34	1,436
15 May 2024	10.36	0.04	0.39%	10.35	10.36	10.35	6,890
14 May 2024	10.32	-0.02	-0.19%	10.37	10.37	10.32	1,408
13 May 2024	10.34	-0.01	-0.10%	10.36	10.36	10.32	2,389
10 May 2024	10.35	0.01	0.10%	10.33	10.36	10.33	2,230
09 May 2024	10.34	-0.01	-0.10%	10.39	10.39	10.34	5,401
08 May 2024	10.35	-0.02	-0.19%	10.36	10.38	10.34	6,035
07 May 2024	10.37	0.02	0.19%	10.33	10.39	10.33	8,416
06 May 2024	10.35	-0.01	-0.10%	10.36	10.39	10.34	13,139
03 May 2024	10.36	0.10	0.97%	10.16	10.36	10.16	1,604
02 May 2024	10.26	0.04	0.39%	10.20	10.26	10.20	16,173
01 May 2024	10.22	0.05	0.49%	10.07	10.22	10.07	477
30 Abr 2024	10.17	0.01	0.10%	10.13	10.17	10.13	3,194
29 Abr 2024	10.16	0.01	0.10%	10.10	10.16	10.10	14,215

TD Active Preferred Shar...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones