US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD US Equity Index ETF (TPU.U)
TD US Equity Index ETF (TPU.U) Histórico

TPU.U TD US Equity Index ETF

30.24

0.00 (0.00%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

TPU.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	30.24	0.05	0.17%	30.14	30.24	30.13	300
03 Jun 2024	30.19	0.02	0.07%	30.07	30.19	30.07	700
31 May 2024	30.17	0.25	0.84%	30.01	30.17	29.73	1,100
30 May 2024	29.92	-0.21	-0.70%	30.00	30.06	29.92	1,485
29 May 2024	30.13	-0.24	-0.79%	30.13	30.21	30.13	1,925
28 May 2024	30.37	-0.21	-0.69%	30.37	30.40	30.23	4,400
27 May 2024	30.58	0.22	0.72%	30.57	30.58	30.57	800
24 May 2024	30.36	0.20	0.66%	30.37	30.37	30.36	400
23 May 2024	30.16	-0.21	-0.69%	30.13	30.16	30.13	10,100
22 May 2024	30.37	-0.09	-0.30%	30.48	30.48	30.34	900
21 May 2024	30.46	0.11	0.36%	30.35	30.47	30.35	3,570
17 May 2024	30.35	0.02	0.07%	30.31	30.35	30.29	8,601
16 May 2024	30.33	-0.04	-0.13%	30.43	30.44	30.33	1,904
15 May 2024	30.37	0.38	1.27%	30.34	30.37	30.30	3,017
14 May 2024	29.99	0.17	0.57%	29.92	29.99	29.84	4,300
13 May 2024	29.82	-0.03	-0.10%	29.88	29.88	29.82	4,400
10 May 2024	29.85	0.04	0.13%	29.84	29.86	29.82	3,950
09 May 2024	29.81	0.16	0.54%	29.68	29.81	29.68	2,000
08 May 2024	29.65	-0.01	-0.03%	29.61	29.66	29.61	11,400
07 May 2024	29.66	0.03	0.10%	29.72	29.72	29.65	2,800
06 May 2024	29.63	0.31	1.06%	29.58	29.63	29.48	900
03 May 2024	29.32	0.41	1.42%	29.21	29.35	29.21	11,700
02 May 2024	28.91	0.18	0.63%	28.85	28.91	28.85	200
01 May 2024	28.73	0.00	0.00%	28.73	28.73	28.73	300
30 Abr 2024	28.73	-0.52	-1.78%	29.09	29.09	28.73	8,600
29 Abr 2024	29.25	0.10	0.34%	29.20	29.26	29.14	2,500
26 Abr 2024	29.15	0.28	0.97%	28.96	29.15	28.96	1,700
25 Abr 2024	28.87	-0.12	-0.41%	28.57	28.88	28.56	6,600
24 Abr 2024	28.99	0.01	0.03%	29.01	29.01	28.89	6,930
23 Abr 2024	28.98	0.35	1.22%	28.95	28.98	28.92	2,700
22 Abr 2024	28.63	0.28	0.99%	28.41	28.63	28.41	600
19 Abr 2024	28.35	-0.33	-1.15%	28.43	28.49	28.35	1,100
18 Abr 2024	28.68	-0.02	-0.07%	28.72	28.72	28.66	849
17 Abr 2024	28.70	-0.18	-0.62%	28.84	28.84	28.68	2,324
16 Abr 2024	28.88	-0.06	-0.21%	28.93	28.97	28.88	2,700
15 Abr 2024	28.94	-0.36	-1.23%	29.37	29.37	28.92	5,461
12 Abr 2024	29.30	-0.43	-1.45%	29.40	29.42	29.22	4,418
11 Abr 2024	29.73	0.23	0.78%	29.73	29.73	29.73	0
10 Abr 2024	29.50	-0.20	-0.67%	29.46	29.50	29.46	300
09 Abr 2024	29.70	-0.02	-0.07%	29.60	29.70	29.60	400
08 Abr 2024	29.72	-0.02	-0.07%	29.72	29.72	29.72	100
05 Abr 2024	29.74	0.31	1.05%	29.56	29.74	29.56	1,500
04 Abr 2024	29.43	-0.34	-1.14%	29.98	30.02	29.43	2,110
03 Abr 2024	29.77	0.03	0.10%	29.87	29.87	29.74	1,000
02 Abr 2024	29.74	-0.18	-0.60%	29.67	29.74	29.64	5,199
01 Abr 2024	29.92	-0.07	-0.23%	29.93	30.02	29.92	760
28 Mar 2024	29.99	0.05	0.17%	30.05	30.05	29.99	4,200
27 Mar 2024	29.94	0.20	0.67%	29.82	29.94	29.82	500
26 Mar 2024	29.74	-0.13	-0.44%	29.88	29.88	29.74	1,283
25 Mar 2024	29.87	-0.10	-0.33%	29.90	29.92	29.87	410
22 Mar 2024	29.97	-0.03	-0.10%	30.04	30.04	29.95	24,040
21 Mar 2024	30.00	0.09	0.30%	30.06	30.10	30.00	500
20 Mar 2024	29.91	0.29	0.98%	29.64	29.91	29.64	1,100
19 Mar 2024	29.62	0.15	0.51%	29.56	29.62	29.56	600
18 Mar 2024	29.47	0.17	0.58%	29.52	29.53	29.47	1,900
15 Mar 2024	29.30	-0.15	-0.51%	29.26	29.30	29.26	800
14 Mar 2024	29.45	-0.12	-0.41%	29.65	29.65	29.45	569
13 Mar 2024	29.57	-0.05	-0.17%	29.59	29.65	29.57	2,100
12 Mar 2024	29.62	0.36	1.23%	29.34	29.62	29.34	906
11 Mar 2024	29.26	-0.08	-0.27%	29.22	29.26	29.22	300
08 Mar 2024	29.34	-0.19	-0.64%	29.61	29.63	29.34	2,200
07 Mar 2024	29.53	0.30	1.03%	29.52	29.53	29.48	700

TD US Equity Index ETF

Amerigo Resources

Australian Vanadium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones